Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:45 (2024.04.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=25; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2412Ticks modelled1269268Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2550.20Gross profit7648.50Gross loss-5098.30
Profit factor1.50Expected payoff3.55
Absolute drawdown162.20Maximal drawdown1131.70 (8.80%)Relative drawdown8.80% (1131.70)
Total trades719Short positions (won %)255 (57.65%)Long positions (won %)464 (65.95%)
Profit trades (% of total)453 (63.00%)Loss trades (% of total)266 (37.00%)
Largestprofit trade53.40loss trade-25.00
Averageprofit trade16.88loss trade-19.17
Maximumconsecutive wins (profit in money)50 (906.70)consecutive losses (loss in money)36 (-643.60)
Maximalconsecutive profit (count of wins)952.00 (26)consecutive loss (count of losses)-643.60 (36)
Averageconsecutive wins16consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 01:00buy10.100.653500.000000.00000
22024.04.01 01:00modify10.100.653500.651000.65950
32024.04.01 01:15buy20.100.653570.000000.00000
42024.04.01 01:15modify20.100.653570.651070.65957
52024.04.01 03:30sell30.100.651780.000000.00000
62024.04.01 03:30modify30.100.651780.654280.64578
72024.04.01 03:45buy40.100.652710.000000.00000
82024.04.01 03:45modify40.100.652710.650210.65871
92024.04.01 04:00buy50.100.652890.000000.00000
102024.04.01 04:00modify50.100.652890.650390.65889
112024.04.01 04:45buy60.100.652410.000000.00000
122024.04.01 04:45modify60.100.652410.649910.65841
132024.04.01 05:00buy70.100.652640.000000.00000
142024.04.01 05:00modify70.100.652640.650140.65864
152024.04.01 09:00sell80.100.652520.000000.00000
162024.04.01 09:00modify80.100.652520.655020.64652
172024.04.01 09:30sell90.100.652450.000000.00000
182024.04.01 09:30modify90.100.652450.654950.64645
192024.04.01 10:00sell100.100.652170.000000.00000
202024.04.01 10:00modify100.100.652170.654670.64617
212024.04.01 10:15sell110.100.651990.000000.00000
222024.04.01 10:15modify110.100.651990.654490.64599
232024.04.01 10:30sell120.100.651680.000000.00000
242024.04.01 10:30modify120.100.651680.654180.64568
252024.04.01 10:45sell130.100.651590.000000.00000
262024.04.01 10:45modify130.100.651590.654090.64559
272024.04.01 11:00sell140.100.651680.000000.00000
282024.04.01 11:00modify140.100.651680.654180.64568
292024.04.01 11:15sell150.100.651760.000000.00000
302024.04.01 11:15modify150.100.651760.654260.64576
312024.04.01 11:30sell160.100.651690.000000.00000
322024.04.01 11:30modify160.100.651690.654190.64569
332024.04.01 11:45sell170.100.651650.000000.00000
342024.04.01 11:45modify170.100.651650.654150.64565
352024.04.01 12:00sell180.100.651490.000000.00000
362024.04.01 12:00modify180.100.651490.653990.64549
372024.04.01 12:08s/l20.100.651070.651070.65957-25.009975.00
382024.04.01 12:09s/l10.100.651000.651000.65950-25.009950.00
392024.04.01 12:15sell190.100.650790.000000.00000
402024.04.01 12:15modify190.100.650790.653290.64479
412024.04.01 12:30sell200.100.650890.000000.00000
422024.04.01 12:30modify200.100.650890.653390.64489
432024.04.01 12:45sell210.100.651130.000000.00000
442024.04.01 12:45modify210.100.651130.653630.64513
452024.04.01 13:00sell220.100.651530.000000.00000
462024.04.01 13:00modify220.100.651530.654030.64553
472024.04.01 14:00sell230.100.650730.000000.00000
482024.04.01 14:00modify230.100.650730.653230.64473
492024.04.01 14:00s/l50.100.650390.650390.65889-25.009925.00
502024.04.01 14:00s/l40.100.650210.650210.65871-25.009900.00
512024.04.01 14:00s/l70.100.650140.650140.65864-25.009875.00
522024.04.01 14:00s/l60.100.649910.649910.65841-25.009850.00
532024.04.01 14:15sell240.100.649610.000000.00000
542024.04.01 14:15modify240.100.649610.652110.64361
552024.04.01 14:30sell250.100.649120.000000.00000
562024.04.01 14:30modify250.100.649120.651620.64312
572024.04.01 14:45sell260.100.649040.000000.00000
582024.04.01 14:45modify260.100.649040.651540.64304
592024.04.01 15:00sell270.100.649160.000000.00000
602024.04.01 15:00modify270.100.649160.651660.64316
612024.04.01 15:15sell280.100.648870.000000.00000
622024.04.01 15:15modify280.100.648870.651370.64287
632024.04.01 15:26close280.100.648780.651370.642870.909850.90
642024.04.01 15:26close270.100.648780.651660.643163.809854.70
652024.04.01 15:26close260.100.648780.651540.643042.609857.30
662024.04.01 15:26close250.100.648780.651620.643123.409860.70
672024.04.01 15:26close240.100.648780.652110.643618.309869.00
682024.04.01 15:26close230.100.648780.653230.6447319.509888.50
692024.04.01 15:26close220.100.648780.654030.6455327.509916.00
702024.04.01 15:26close210.100.648780.653630.6451323.509939.50
712024.04.01 15:26close200.100.648780.653390.6448921.109960.60
722024.04.01 15:26close190.100.648780.653290.6447920.109980.70
732024.04.01 15:26close180.100.648780.653990.6454927.1010007.80
742024.04.01 15:26close170.100.648780.654150.6456528.7010036.50
752024.04.01 15:26close160.100.648780.654190.6456929.1010065.60
762024.04.01 15:26close150.100.648780.654260.6457629.8010095.40
772024.04.01 15:26close140.100.648780.654180.6456829.0010124.40
782024.04.01 15:26close130.100.648780.654090.6455928.1010152.50
792024.04.01 15:26close120.100.648780.654180.6456829.0010181.50
802024.04.01 15:26close110.100.648780.654490.6459932.1010213.60
812024.04.01 15:26close100.100.648780.654670.6461733.9010247.50
822024.04.01 15:26close90.100.648780.654950.6464536.7010284.20
832024.04.01 15:26close80.100.648780.655020.6465237.4010321.60
842024.04.01 15:26close30.100.648780.654280.6457830.0010351.60
852024.04.02 01:00buy290.100.649410.000000.00000
862024.04.02 01:00modify290.100.649410.646910.65541
872024.04.02 01:30buy300.100.649680.000000.00000
882024.04.02 01:30modify300.100.649680.647180.65568
892024.04.02 01:45buy310.100.650050.000000.00000
902024.04.02 01:45modify310.100.650050.647550.65605
912024.04.02 02:00buy320.100.650010.000000.00000
922024.04.02 02:00modify320.100.650010.647510.65601
932024.04.02 02:15buy330.100.649680.000000.00000
942024.04.02 02:15modify330.100.649680.647180.65568
952024.04.02 02:30buy340.100.649550.000000.00000
962024.04.02 02:30modify340.100.649550.647050.65555
972024.04.02 02:45buy350.100.649370.000000.00000
982024.04.02 02:45modify350.100.649370.646870.65537
992024.04.02 03:00buy360.100.649910.000000.00000
1002024.04.02 03:00modify360.100.649910.647410.65591
1012024.04.02 04:15sell370.100.648520.000000.00000
1022024.04.02 04:15modify370.100.648520.651020.64252
1032024.04.02 05:30buy380.100.649340.000000.00000
1042024.04.02 05:30modify380.100.649340.646840.65534
1052024.04.02 06:00sell390.100.648680.000000.00000
1062024.04.02 06:00modify390.100.648680.651180.64268
1072024.04.02 06:15buy400.100.649430.000000.00000
1082024.04.02 06:15modify400.100.649430.646930.65543
1092024.04.02 06:30buy410.100.649380.000000.00000
1102024.04.02 06:30modify410.100.649380.646880.65538
1112024.04.02 06:45sell420.100.648910.000000.00000
1122024.04.02 06:45modify420.100.648910.651410.64291
1132024.04.02 07:00buy430.100.649430.000000.00000
1142024.04.02 07:00modify430.100.649430.646930.65543
1152024.04.02 07:15buy440.100.649520.000000.00000
1162024.04.02 07:15modify440.100.649520.647020.65552
1172024.04.02 07:30buy450.100.649660.000000.00000
1182024.04.02 07:30modify450.100.649660.647160.65566
1192024.04.02 07:45buy460.100.649960.000000.00000
1202024.04.02 07:45modify460.100.649960.647460.65596
1212024.04.02 08:00buy470.100.650050.000000.00000
1222024.04.02 08:00modify470.100.650050.647550.65605
1232024.04.02 08:15buy480.100.650820.000000.00000
1242024.04.02 08:15modify480.100.650820.648320.65682
1252024.04.02 08:17s/l370.100.651020.651020.64252-25.0010326.60
1262024.04.02 08:30buy490.100.650750.000000.00000
1272024.04.02 08:30modify490.100.650750.648250.65675
1282024.04.02 08:45buy500.100.651030.000000.00000
1292024.04.02 08:45modify500.100.651030.648530.65703
1302024.04.02 09:00buy510.100.650810.000000.00000
1312024.04.02 09:00modify510.100.650810.648310.65681
1322024.04.02 09:15buy520.100.651080.000000.00000
1332024.04.02 09:15modify520.100.651080.648580.65708
1342024.04.02 09:26s/l390.100.651180.651180.64268-25.0010301.60
1352024.04.02 09:30buy530.100.651270.000000.00000
1362024.04.02 09:30modify530.100.651270.648770.65727
1372024.04.02 09:45buy540.100.651330.000000.00000
1382024.04.02 09:45modify540.100.651330.648830.65733
1392024.04.02 10:00buy550.100.651050.000000.00000
1402024.04.02 10:00modify550.100.651050.648550.65705
1412024.04.02 10:30buy560.100.650920.000000.00000
1422024.04.02 10:30modify560.100.650920.648420.65692
1432024.04.02 12:15buy570.100.650620.000000.00000
1442024.04.02 12:15modify570.100.650620.648120.65662
1452024.04.02 12:30buy580.100.650870.000000.00000
1462024.04.02 12:30modify580.100.650870.648370.65687
1472024.04.02 14:03s/l420.100.651410.651410.64291-25.0010276.60
1482024.04.02 14:15buy590.100.651330.000000.00000
1492024.04.02 14:15modify590.100.651330.648830.65733
1502024.04.02 14:24close590.100.651750.648830.657334.2010280.80
1512024.04.02 14:24close580.100.651750.648370.656878.8010289.60
1522024.04.02 14:24close570.100.651750.648120.6566211.3010300.90
1532024.04.02 14:24close560.100.651750.648420.656928.3010309.20
1542024.04.02 14:24close550.100.651750.648550.657057.0010316.20
1552024.04.02 14:24close540.100.651750.648830.657334.2010320.40
1562024.04.02 14:24close530.100.651750.648770.657274.8010325.20
1572024.04.02 14:24close520.100.651750.648580.657086.7010331.90
1582024.04.02 14:24close510.100.651750.648310.656819.4010341.30
1592024.04.02 14:24close500.100.651750.648530.657037.2010348.50
1602024.04.02 14:24close490.100.651750.648250.6567510.0010358.50
1612024.04.02 14:24close480.100.651750.648320.656829.3010367.80
1622024.04.02 14:24close470.100.651750.647550.6560517.0010384.80
1632024.04.02 14:24close460.100.651750.647460.6559617.9010402.70
1642024.04.02 14:24close450.100.651750.647160.6556620.9010423.60
1652024.04.02 14:24close440.100.651750.647020.6555222.3010445.90
1662024.04.02 14:24close430.100.651750.646930.6554323.2010469.10
1672024.04.02 14:24close410.100.651750.646880.6553823.7010492.80
1682024.04.02 14:24close400.100.651750.646930.6554323.2010516.00
1692024.04.02 14:24close380.100.651750.646840.6553424.1010540.10
1702024.04.02 14:24close360.100.651750.647410.6559118.4010558.50
1712024.04.02 14:24close350.100.651750.646870.6553723.8010582.30
1722024.04.02 14:24close340.100.651750.647050.6555522.0010604.30
1732024.04.02 14:24close330.100.651750.647180.6556820.7010625.00
1742024.04.02 14:24close320.100.651750.647510.6560117.4010642.40
1752024.04.02 14:24close310.100.651750.647550.6560517.0010659.40
1762024.04.02 14:24close300.100.651750.647180.6556820.7010680.10
1772024.04.02 14:24close290.100.651750.646910.6554123.4010703.50
1782024.04.03 01:00sell600.100.650770.000000.00000
1792024.04.03 01:00modify600.100.650770.653270.64477
1802024.04.03 01:15sell610.100.650560.000000.00000
1812024.04.03 01:15modify610.100.650560.653060.64456
1822024.04.03 01:30sell620.100.650700.000000.00000
1832024.04.03 01:30modify620.100.650700.653200.64470
1842024.04.03 01:45sell630.100.650780.000000.00000
1852024.04.03 01:45modify630.100.650780.653280.64478
1862024.04.03 02:00sell640.100.650870.000000.00000
1872024.04.03 02:00modify640.100.650870.653370.64487
1882024.04.03 02:15buy650.100.651500.000000.00000
1892024.04.03 02:15modify650.100.651500.649000.65750
1902024.04.03 03:15buy660.100.651690.000000.00000
1912024.04.03 03:15modify660.100.651690.649190.65769
1922024.04.03 03:30buy670.100.651680.000000.00000
1932024.04.03 03:30modify670.100.651680.649180.65768
1942024.04.03 03:45buy680.100.651970.000000.00000
1952024.04.03 03:45modify680.100.651970.649470.65797
1962024.04.03 04:00buy690.100.652210.000000.00000
1972024.04.03 04:00modify690.100.652210.649710.65821
1982024.04.03 04:15buy700.100.652560.000000.00000
1992024.04.03 04:15modify700.100.652560.650060.65856
2002024.04.03 04:30buy710.100.652440.000000.00000
2012024.04.03 04:30modify710.100.652440.649940.65844
2022024.04.03 04:45buy720.100.652620.000000.00000
2032024.04.03 04:45modify720.100.652620.650120.65862
2042024.04.03 05:00buy730.100.652170.000000.00000
2052024.04.03 05:00modify730.100.652170.649670.65817
2062024.04.03 05:15buy740.100.652160.000000.00000
2072024.04.03 05:15modify740.100.652160.649660.65816
2082024.04.03 05:30buy750.100.652280.000000.00000
2092024.04.03 05:30modify750.100.652280.649780.65828
2102024.04.03 06:15sell760.100.651660.000000.00000
2112024.04.03 06:15modify760.100.651660.654160.64566
2122024.04.03 06:30sell770.100.651360.000000.00000
2132024.04.03 06:30modify770.100.651360.653860.64536
2142024.04.03 06:45sell780.100.651390.000000.00000
2152024.04.03 06:45modify780.100.651390.653890.64539
2162024.04.03 07:00sell790.100.651430.000000.00000
2172024.04.03 07:00modify790.100.651430.653930.64543
2182024.04.03 07:15sell800.100.651320.000000.00000
2192024.04.03 07:15modify800.100.651320.653820.64532
2202024.04.03 07:30sell810.100.650990.000000.00000
2212024.04.03 07:30modify810.100.650990.653490.64499
2222024.04.03 07:45sell820.100.651040.000000.00000
2232024.04.03 07:45modify820.100.651040.653540.64504
2242024.04.03 08:00sell830.100.650890.000000.00000
2252024.04.03 08:00modify830.100.650890.653390.64489
2262024.04.03 08:15sell840.100.650910.000000.00000
2272024.04.03 08:15modify840.100.650910.653410.64491
2282024.04.03 08:30sell850.100.650380.000000.00000
2292024.04.03 08:30modify850.100.650380.652880.64438
2302024.04.03 08:45sell860.100.650800.000000.00000
2312024.04.03 08:45modify860.100.650800.653300.64480
2322024.04.03 09:00sell870.100.650760.000000.00000
2332024.04.03 09:00modify870.100.650760.653260.64476
2342024.04.03 09:15sell880.100.650770.000000.00000
2352024.04.03 09:15modify880.100.650770.653270.64477
2362024.04.03 09:30sell890.100.650760.000000.00000
2372024.04.03 09:30modify890.100.650760.653260.64476
2382024.04.03 10:15sell900.100.650550.000000.00000
2392024.04.03 10:15modify900.100.650550.653050.64455
2402024.04.03 10:30sell910.100.650530.000000.00000
2412024.04.03 10:30modify910.100.650530.653030.64453
2422024.04.03 11:00buy920.100.651410.000000.00000
2432024.04.03 11:00modify920.100.651410.648910.65741
2442024.04.03 11:15buy930.100.651690.000000.00000
2452024.04.03 11:15modify930.100.651690.649190.65769
2462024.04.03 11:30buy940.100.651720.000000.00000
2472024.04.03 11:30modify940.100.651720.649220.65772
2482024.04.03 11:45buy950.100.651760.000000.00000
2492024.04.03 11:45modify950.100.651760.649260.65776
2502024.04.03 12:00buy960.100.652020.000000.00000
2512024.04.03 12:00modify960.100.652020.649520.65802
2522024.04.03 12:15buy970.100.652230.000000.00000
2532024.04.03 12:15modify970.100.652230.649730.65823
2542024.04.03 12:45sell980.100.651390.000000.00000
2552024.04.03 12:45modify980.100.651390.653890.64539
2562024.04.03 13:30sell990.100.651490.000000.00000
2572024.04.03 13:30modify990.100.651490.653990.64549
2582024.04.03 13:45sell1000.100.651750.000000.00000
2592024.04.03 13:45modify1000.100.651750.654250.64575
2602024.04.03 14:00s/l850.100.652880.652880.64438-25.0010678.50
2612024.04.03 14:00s/l910.100.653030.653030.64453-25.0010653.50
2622024.04.03 14:00s/l610.100.653060.653060.64456-25.0010628.50
2632024.04.03 14:00s/l900.100.653050.653050.64455-25.0010603.50
2642024.04.03 14:00s/l620.100.653200.653200.64470-25.0010578.50
2652024.04.03 14:00s/l600.100.653270.653270.64477-25.0010553.50
2662024.04.03 14:00s/l630.100.653280.653280.64478-25.0010528.50
2672024.04.03 14:00s/l860.100.653300.653300.64480-25.0010503.50
2682024.04.03 14:00s/l870.100.653260.653260.64476-25.0010478.50
2692024.04.03 14:00s/l880.100.653270.653270.64477-25.0010453.50
2702024.04.03 14:00s/l890.100.653260.653260.64476-25.0010428.50
2712024.04.03 14:00s/l640.100.653370.653370.64487-25.0010403.50
2722024.04.03 14:00s/l830.100.653390.653390.64489-25.0010378.50
2732024.04.03 14:00s/l840.100.653410.653410.64491-25.0010353.50
2742024.04.03 14:00s/l810.100.653490.653490.64499-25.0010328.50
2752024.04.03 14:00s/l820.100.653540.653540.64504-25.0010303.50
2762024.04.03 14:00s/l800.100.653820.653820.64532-25.0010278.50
2772024.04.03 14:00s/l770.100.653860.653860.64536-25.0010253.50
2782024.04.03 14:00s/l780.100.653890.653890.64539-25.0010228.50
2792024.04.03 14:00s/l980.100.653890.653890.64539-25.0010203.50
2802024.04.03 14:00s/l790.100.653930.653930.64543-25.0010178.50
2812024.04.03 14:00s/l990.100.653990.653990.64549-25.0010153.50
2822024.04.03 14:01s/l760.100.654160.654160.64566-25.0010128.50
2832024.04.03 14:01s/l1000.100.654250.654250.64575-25.0010103.50
2842024.04.03 14:15buy1010.100.653680.000000.00000
2852024.04.03 14:15modify1010.100.653680.651180.65968
2862024.04.03 14:30buy1020.100.653970.000000.00000
2872024.04.03 14:30modify1020.100.653970.651470.65997
2882024.04.03 14:45buy1030.100.655010.000000.00000
2892024.04.03 14:45modify1030.100.655010.652510.66101
2902024.04.03 15:00buy1040.100.654870.000000.00000
2912024.04.03 15:00modify1040.100.654870.652370.66087
2922024.04.03 15:15buy1050.100.655080.000000.00000
2932024.04.03 15:15modify1050.100.655080.652580.66108
2942024.04.03 15:30buy1060.100.655820.000000.00000
2952024.04.03 15:30modify1060.100.655820.653320.66182
2962024.04.03 15:45buy1070.100.656160.000000.00000
2972024.04.03 15:45modify1070.100.656160.653660.66216
2982024.04.03 16:00buy1080.100.655980.000000.00000
2992024.04.03 16:00modify1080.100.655980.653480.66198
3002024.04.03 16:15buy1090.100.655620.000000.00000
3012024.04.03 16:15modify1090.100.655620.653120.66162
3022024.04.03 16:30buy1100.100.656780.000000.00000
3032024.04.03 16:30modify1100.100.656780.654280.66278
3042024.04.03 16:33close1100.100.656750.654280.66278-0.3010103.20
3052024.04.03 16:33close1090.100.656750.653120.6616211.3010114.50
3062024.04.03 16:33close1080.100.656750.653480.661987.7010122.20
3072024.04.03 16:33close1070.100.656750.653660.662165.9010128.10
3082024.04.03 16:33close1060.100.656750.653320.661829.3010137.40
3092024.04.03 16:33close1050.100.656750.652580.6610816.7010154.10
3102024.04.03 16:33close1040.100.656750.652370.6608718.8010172.90
3112024.04.03 16:33close1030.100.656750.652510.6610117.4010190.30
3122024.04.03 16:33close1020.100.656750.651470.6599727.8010218.10
3132024.04.03 16:33close1010.100.656750.651180.6596830.7010248.80
3142024.04.03 16:33close970.100.656750.649730.6582345.2010294.00
3152024.04.03 16:33close960.100.656750.649520.6580247.3010341.30
3162024.04.03 16:33close950.100.656750.649260.6577649.9010391.20
3172024.04.03 16:33close940.100.656750.649220.6577250.3010441.50
3182024.04.03 16:33close930.100.656750.649190.6576950.6010492.10
3192024.04.03 16:33close920.100.656750.648910.6574153.4010545.50
3202024.04.03 16:33close750.100.656750.649780.6582844.7010590.20
3212024.04.03 16:33close740.100.656750.649660.6581645.9010636.10
3222024.04.03 16:33close730.100.656750.649670.6581745.8010681.90
3232024.04.03 16:33close720.100.656750.650120.6586241.3010723.20
3242024.04.03 16:33close710.100.656750.649940.6584443.1010766.30
3252024.04.03 16:33close700.100.656750.650060.6585641.9010808.20
3262024.04.03 16:33close690.100.656750.649710.6582145.4010853.60
3272024.04.03 16:33close680.100.656750.649470.6579747.8010901.40
3282024.04.03 16:33close670.100.656750.649180.6576850.7010952.10
3292024.04.03 16:33close660.100.656750.649190.6576950.6011002.70
3302024.04.03 16:33close650.100.656750.649000.6575052.5011055.20
3312024.04.04 01:00buy1110.100.658050.000000.00000
3322024.04.04 01:00modify1110.100.658050.655550.66405
3332024.04.04 01:15buy1120.100.658170.000000.00000
3342024.04.04 01:15modify1120.100.658170.655670.66417
3352024.04.04 01:30buy1130.100.658090.000000.00000
3362024.04.04 01:30modify1130.100.658090.655590.66409
3372024.04.04 01:45buy1140.100.658410.000000.00000
3382024.04.04 01:45modify1140.100.658410.655910.66441
3392024.04.04 02:00buy1150.100.658150.000000.00000
3402024.04.04 02:00modify1150.100.658150.655650.66415
3412024.04.04 02:15buy1160.100.657840.000000.00000
3422024.04.04 02:15modify1160.100.657840.655340.66384
3432024.04.04 03:30buy1170.100.658190.000000.00000
3442024.04.04 03:30modify1170.100.658190.655690.66419
3452024.04.04 03:45buy1180.100.658330.000000.00000
3462024.04.04 03:45modify1180.100.658330.655830.66433
3472024.04.04 04:00buy1190.100.658370.000000.00000
3482024.04.04 04:00modify1190.100.658370.655870.66437
3492024.04.04 04:15buy1200.100.658570.000000.00000
3502024.04.04 04:15modify1200.100.658570.656070.66457
3512024.04.04 04:30buy1210.100.658980.000000.00000
3522024.04.04 04:30modify1210.100.658980.656480.66498
3532024.04.04 04:45buy1220.100.658800.000000.00000
3542024.04.04 04:45modify1220.100.658800.656300.66480
3552024.04.04 05:00buy1230.100.658750.000000.00000
3562024.04.04 05:00modify1230.100.658750.656250.66475
3572024.04.04 05:15buy1240.100.658860.000000.00000
3582024.04.04 05:15modify1240.100.658860.656360.66486
3592024.04.04 05:30buy1250.100.659030.000000.00000
3602024.04.04 05:30modify1250.100.659030.656530.66503
3612024.04.04 05:45buy1260.100.659240.000000.00000
3622024.04.04 05:45modify1260.100.659240.656740.66524
3632024.04.04 06:15buy1270.100.659260.000000.00000
3642024.04.04 06:15modify1270.100.659260.656760.66526
3652024.04.04 06:30buy1280.100.659210.000000.00000
3662024.04.04 06:30modify1280.100.659210.656710.66521
3672024.04.04 06:45buy1290.100.659240.000000.00000
3682024.04.04 06:45modify1290.100.659240.656740.66524
3692024.04.04 07:00buy1300.100.659080.000000.00000
3702024.04.04 07:00modify1300.100.659080.656580.66508
3712024.04.04 07:30buy1310.100.659660.000000.00000
3722024.04.04 07:30modify1310.100.659660.657160.66566
3732024.04.04 07:45buy1320.100.659680.000000.00000
3742024.04.04 07:45modify1320.100.659680.657180.66568
3752024.04.04 08:00buy1330.100.659530.000000.00000
3762024.04.04 08:00modify1330.100.659530.657030.66553
3772024.04.04 08:15buy1340.100.659700.000000.00000
3782024.04.04 08:15modify1340.100.659700.657200.66570
3792024.04.04 08:30buy1350.100.659960.000000.00000
3802024.04.04 08:30modify1350.100.659960.657460.66596
3812024.04.04 08:45buy1360.100.659850.000000.00000
3822024.04.04 08:45modify1360.100.659850.657350.66585
3832024.04.04 09:00buy1370.100.659950.000000.00000
3842024.04.04 09:00modify1370.100.659950.657450.66595
3852024.04.04 09:15buy1380.100.659980.000000.00000
3862024.04.04 09:15modify1380.100.659980.657480.66598
3872024.04.04 09:30buy1390.100.660300.000000.00000
3882024.04.04 09:30modify1390.100.660300.657800.66630
3892024.04.04 09:45buy1400.100.660310.000000.00000
3902024.04.04 09:45modify1400.100.660310.657810.66631
3912024.04.04 09:46close1400.100.660240.657810.66631-0.7011054.50
3922024.04.04 09:46close1390.100.660240.657800.66630-0.6011053.90
3932024.04.04 09:46close1380.100.660240.657480.665982.6011056.50
3942024.04.04 09:46close1370.100.660240.657450.665952.9011059.40
3952024.04.04 09:46close1360.100.660240.657350.665853.9011063.30
3962024.04.04 09:46close1350.100.660240.657460.665962.8011066.10
3972024.04.04 09:46close1340.100.660240.657200.665705.4011071.50
3982024.04.04 09:46close1330.100.660240.657030.665537.1011078.60
3992024.04.04 09:46close1320.100.660240.657180.665685.6011084.20
4002024.04.04 09:46close1310.100.660240.657160.665665.8011090.00
4012024.04.04 09:46close1300.100.660240.656580.6650811.6011101.60
4022024.04.04 09:46close1290.100.660240.656740.6652410.0011111.60
4032024.04.04 09:46close1280.100.660240.656710.6652110.3011121.90
4042024.04.04 09:46close1270.100.660240.656760.665269.8011131.70
4052024.04.04 09:46close1260.100.660240.656740.6652410.0011141.70
4062024.04.04 09:46close1250.100.660240.656530.6650312.1011153.80
4072024.04.04 09:46close1240.100.660240.656360.6648613.8011167.60
4082024.04.04 09:46close1230.100.660240.656250.6647514.9011182.50
4092024.04.04 09:46close1220.100.660240.656300.6648014.4011196.90
4102024.04.04 09:46close1210.100.660240.656480.6649812.6011209.50
4112024.04.04 09:46close1200.100.660240.656070.6645716.7011226.20
4122024.04.04 09:46close1190.100.660240.655870.6643718.7011244.90
4132024.04.04 09:46close1180.100.660240.655830.6643319.1011264.00
4142024.04.04 09:46close1170.100.660240.655690.6641920.5011284.50
4152024.04.04 09:46close1160.100.660240.655340.6638424.0011308.50
4162024.04.04 09:46close1150.100.660240.655650.6641520.9011329.40
4172024.04.04 09:46close1140.100.660240.655910.6644118.3011347.70
4182024.04.04 09:46close1130.100.660240.655590.6640921.5011369.20
4192024.04.04 09:46close1120.100.660240.655670.6641720.7011389.90
4202024.04.04 09:46close1110.100.660240.655550.6640521.9011411.80
4212024.04.05 01:30sell1410.100.657850.000000.00000
4222024.04.05 01:30modify1410.100.657850.660350.65185
4232024.04.05 01:45sell1420.100.657660.000000.00000
4242024.04.05 01:45modify1420.100.657660.660160.65166
4252024.04.05 02:00sell1430.100.656970.000000.00000
4262024.04.05 02:00modify1430.100.656970.659470.65097
4272024.04.05 02:15sell1440.100.657070.000000.00000
4282024.04.05 02:15modify1440.100.657070.659570.65107
4292024.04.05 02:30sell1450.100.656710.000000.00000
4302024.04.05 02:30modify1450.100.656710.659210.65071
4312024.04.05 02:45sell1460.100.656290.000000.00000
4322024.04.05 02:45modify1460.100.656290.658790.65029
4332024.04.05 03:00sell1470.100.656380.000000.00000
4342024.04.05 03:00modify1470.100.656380.658880.65038
4352024.04.05 03:15sell1480.100.656280.000000.00000
4362024.04.05 03:15modify1480.100.656280.658780.65028
4372024.04.05 03:30sell1490.100.656520.000000.00000
4382024.04.05 03:30modify1490.100.656520.659020.65052
4392024.04.05 03:45sell1500.100.656620.000000.00000
4402024.04.05 03:45modify1500.100.656620.659120.65062
4412024.04.05 08:33s/l1460.100.658790.658790.65029-25.0011386.80
4422024.04.05 08:33s/l1480.100.658780.658780.65028-25.0011361.80
4432024.04.05 09:26s/l1470.100.658880.658880.65038-25.0011336.80
4442024.04.05 09:33s/l1490.100.659020.659020.65052-25.0011311.80
4452024.04.05 09:35s/l1500.100.659120.659120.65062-25.0011286.80
4462024.04.05 10:00buy1510.100.658790.000000.00000
4472024.04.05 10:00modify1510.100.658790.656290.66479
4482024.04.05 10:15buy1520.100.658790.000000.00000
4492024.04.05 10:15modify1520.100.658790.656290.66479
4502024.04.05 10:30buy1530.100.658640.000000.00000
4512024.04.05 10:30modify1530.100.658640.656140.66464
4522024.04.05 10:45buy1540.100.658640.000000.00000
4532024.04.05 10:45modify1540.100.658640.656140.66464
4542024.04.05 11:45buy1550.100.658850.000000.00000
4552024.04.05 11:45modify1550.100.658850.656350.66485
4562024.04.05 12:00buy1560.100.658670.000000.00000
4572024.04.05 12:00modify1560.100.658670.656170.66467
4582024.04.05 12:15buy1570.100.658990.000000.00000
4592024.04.05 12:15modify1570.100.658990.656490.66499
4602024.04.05 12:20s/l1450.100.659210.659210.65071-25.0011261.80
4612024.04.05 12:30buy1580.100.659190.000000.00000
4622024.04.05 12:30modify1580.100.659190.656690.66519
4632024.04.05 12:30s/l1580.100.656690.656690.66519-25.0011236.80
4642024.04.05 12:30buy1590.100.656860.000000.00000
4652024.04.05 12:30modify1590.100.656860.654360.66286
4662024.04.05 12:30s/l1570.100.656490.656490.66499-25.0011211.80
4672024.04.05 12:30s/l1550.100.656350.656350.66485-25.0011186.80
4682024.04.05 12:30s/l1510.100.656290.656290.66479-25.0011161.80
4692024.04.05 12:30s/l1520.100.656290.656290.66479-25.0011136.80
4702024.04.05 12:30s/l1530.100.656140.656140.66464-25.0011111.80
4712024.04.05 12:30s/l1540.100.656140.656140.66464-25.0011086.80
4722024.04.05 12:30s/l1560.100.656170.656170.66467-25.0011061.80
4732024.04.05 12:45sell1600.100.656780.000000.00000
4742024.04.05 12:45modify1600.100.656780.659280.65078
4752024.04.05 13:00sell1610.100.656200.000000.00000
4762024.04.05 13:00modify1610.100.656200.658700.65020
4772024.04.05 13:15sell1620.100.655110.000000.00000
4782024.04.05 13:15modify1620.100.655110.657610.64911
4792024.04.05 13:30sell1630.100.656150.000000.00000
4802024.04.05 13:30modify1630.100.656150.658650.65015
4812024.04.05 13:45sell1640.100.655490.000000.00000
4822024.04.05 13:45modify1640.100.655490.657990.64949
4832024.04.05 14:00sell1650.100.656080.000000.00000
4842024.04.05 14:00modify1650.100.656080.658580.65008
4852024.04.05 14:15sell1660.100.656740.000000.00000
4862024.04.05 14:15modify1660.100.656740.659240.65074
4872024.04.05 14:33s/l1620.100.657610.657610.64911-25.0011036.80
4882024.04.05 14:45buy1670.100.657550.000000.00000
4892024.04.05 14:45modify1670.100.657550.655050.66355
4902024.04.05 15:09s/l1640.100.657990.657990.64949-25.0011011.80
4912024.04.05 15:11close1670.100.657770.655050.663552.2011014.00
4922024.04.05 15:11close1660.100.658070.659240.65074-13.3011000.70
4932024.04.05 15:11close1650.100.658070.658580.65008-19.9010980.80
4942024.04.05 15:11close1630.100.658070.658650.65015-19.2010961.60
4952024.04.05 15:11close1610.100.658070.658700.65020-18.7010942.90
4962024.04.05 15:11close1600.100.658070.659280.65078-12.9010930.00
4972024.04.05 15:11close1590.100.657770.654360.662869.1010939.10
4982024.04.05 15:11close1440.100.658070.659570.65107-10.0010929.10
4992024.04.05 15:11close1430.100.658070.659470.65097-11.0010918.10
5002024.04.05 15:11close1420.100.658070.660160.65166-4.1010914.00
5012024.04.05 15:11close1410.100.658070.660350.65185-2.2010911.80
5022024.04.08 01:00sell1680.100.656040.000000.00000
5032024.04.08 01:00modify1680.100.656040.658540.65004
5042024.04.08 01:15sell1690.100.656750.000000.00000
5052024.04.08 01:15modify1690.100.656750.659250.65075
5062024.04.08 01:30sell1700.100.656530.000000.00000
5072024.04.08 01:30modify1700.100.656530.659030.65053
5082024.04.08 02:30buy1710.100.658470.000000.00000
5092024.04.08 02:30modify1710.100.658470.655970.66447
5102024.04.08 02:30s/l1680.100.658540.658540.65004-25.0010886.80
5112024.04.08 02:45buy1720.100.658700.000000.00000
5122024.04.08 02:45modify1720.100.658700.656200.66470
5132024.04.08 02:49s/l1700.100.659030.659030.65053-25.0010861.80
5142024.04.08 03:00buy1730.100.658880.000000.00000
5152024.04.08 03:00modify1730.100.658880.656380.66488
5162024.04.08 03:30sell1740.100.657350.000000.00000
5172024.04.08 03:30modify1740.100.657350.659850.65135
5182024.04.08 03:45sell1750.100.657310.000000.00000
5192024.04.08 03:45modify1750.100.657310.659810.65131
5202024.04.08 04:00sell1760.100.657490.000000.00000
5212024.04.08 04:00modify1760.100.657490.659990.65149
5222024.04.08 04:15sell1770.100.657590.000000.00000
5232024.04.08 04:15modify1770.100.657590.660090.65159
5242024.04.08 04:30sell1780.100.657490.000000.00000
5252024.04.08 04:30modify1780.100.657490.659990.65149
5262024.04.08 04:45sell1790.100.657580.000000.00000
5272024.04.08 04:45modify1790.100.657580.660080.65158
5282024.04.08 05:15buy1800.100.658420.000000.00000
5292024.04.08 05:15modify1800.100.658420.655920.66442
5302024.04.08 05:30buy1810.100.658360.000000.00000
5312024.04.08 05:30modify1810.100.658360.655860.66436
5322024.04.08 05:45buy1820.100.658080.000000.00000
5332024.04.08 05:45modify1820.100.658080.655580.66408
5342024.04.08 06:00buy1830.100.658110.000000.00000
5352024.04.08 06:00modify1830.100.658110.655610.66411
5362024.04.08 06:15buy1840.100.658150.000000.00000
5372024.04.08 06:15modify1840.100.658150.655650.66415
5382024.04.08 06:30buy1850.100.658350.000000.00000
5392024.04.08 06:30modify1850.100.658350.655850.66435
5402024.04.08 07:00buy1860.100.658530.000000.00000
5412024.04.08 07:00modify1860.100.658530.656030.66453
5422024.04.08 07:15buy1870.100.658600.000000.00000
5432024.04.08 07:15modify1870.100.658600.656100.66460
5442024.04.08 07:30buy1880.100.658550.000000.00000
5452024.04.08 07:30modify1880.100.658550.656050.66455
5462024.04.08 07:45buy1890.100.658650.000000.00000
5472024.04.08 07:45modify1890.100.658650.656150.66465
5482024.04.08 08:00buy1900.100.658760.000000.00000
5492024.04.08 08:00modify1900.100.658760.656260.66476
5502024.04.08 08:15buy1910.100.658880.000000.00000
5512024.04.08 08:15modify1910.100.658880.656380.66488
5522024.04.08 10:00buy1920.100.658720.000000.00000
5532024.04.08 10:00modify1920.100.658720.656220.66472
5542024.04.08 10:15buy1930.100.658750.000000.00000
5552024.04.08 10:15modify1930.100.658750.656250.66475
5562024.04.08 10:27s/l1690.100.659250.659250.65075-25.0010836.80
5572024.04.08 10:30buy1940.100.659170.000000.00000
5582024.04.08 10:30modify1940.100.659170.656670.66517
5592024.04.08 10:45buy1950.100.659140.000000.00000
5602024.04.08 10:45modify1950.100.659140.656640.66514
5612024.04.08 11:00buy1960.100.659310.000000.00000
5622024.04.08 11:00modify1960.100.659310.656810.66531
5632024.04.08 11:15buy1970.100.659100.000000.00000
5642024.04.08 11:15modify1970.100.659100.656600.66510
5652024.04.08 11:30buy1980.100.659030.000000.00000
5662024.04.08 11:30modify1980.100.659030.656530.66503
5672024.04.08 11:45buy1990.100.658960.000000.00000
5682024.04.08 11:45modify1990.100.658960.656460.66496
5692024.04.08 13:00buy2000.100.659500.000000.00000
5702024.04.08 13:00modify2000.100.659500.657000.66550
5712024.04.08 13:00s/l1750.100.659810.659810.65131-25.0010811.80
5722024.04.08 13:02s/l1740.100.659850.659850.65135-25.0010786.80
5732024.04.08 13:02s/l1760.100.659990.659990.65149-25.0010761.80
5742024.04.08 13:02s/l1780.100.659990.659990.65149-25.0010736.80
5752024.04.08 13:03s/l1790.100.660080.660080.65158-25.0010711.80
5762024.04.08 13:03s/l1770.100.660090.660090.65159-25.0010686.80
5772024.04.08 13:15buy2010.100.659950.000000.00000
5782024.04.08 13:15modify2010.100.659950.657450.66595
5792024.04.08 13:30buy2020.100.660330.000000.00000
5802024.04.08 13:30modify2020.100.660330.657830.66633
5812024.04.08 13:45buy2030.100.661010.000000.00000
5822024.04.08 13:45modify2030.100.661010.658510.66701
5832024.04.08 14:00buy2040.100.661090.000000.00000
5842024.04.08 14:00modify2040.100.661090.658590.66709
5852024.04.08 14:15buy2050.100.660180.000000.00000
5862024.04.08 14:15modify2050.100.660180.657680.66618
5872024.04.08 14:30buy2060.100.660770.000000.00000
5882024.04.08 14:30modify2060.100.660770.658270.66677
5892024.04.08 14:45buy2070.100.660510.000000.00000
5902024.04.08 14:45modify2070.100.660510.658010.66651
5912024.04.08 15:00buy2080.100.660380.000000.00000
5922024.04.08 15:00modify2080.100.660380.657880.66638
5932024.04.08 15:45buy2090.100.660390.000000.00000
5942024.04.08 15:45modify2090.100.660390.657890.66639
5952024.04.08 17:15buy2100.100.660410.000000.00000
5962024.04.08 17:15modify2100.100.660410.657910.66641
5972024.04.08 17:30buy2110.100.660820.000000.00000
5982024.04.08 17:30modify2110.100.660820.658320.66682
5992024.04.08 17:45buy2120.100.660930.000000.00000
6002024.04.08 17:45modify2120.100.660930.658430.66693
6012024.04.08 18:30close2120.100.660670.658430.66693-2.6010684.20
6022024.04.08 18:30close2110.100.660670.658320.66682-1.5010682.70
6032024.04.08 18:30close2100.100.660670.657910.666412.6010685.30
6042024.04.08 18:30close2090.100.660670.657890.666392.8010688.10
6052024.04.08 18:30close2080.100.660670.657880.666382.9010691.00
6062024.04.08 18:30close2070.100.660670.658010.666511.6010692.60
6072024.04.08 18:30close2060.100.660670.658270.66677-1.0010691.60
6082024.04.08 18:30close2050.100.660670.657680.666184.9010696.50
6092024.04.08 18:30close2040.100.660670.658590.66709-4.2010692.30
6102024.04.08 18:30close2030.100.660670.658510.66701-3.4010688.90
6112024.04.08 18:30close2020.100.660670.657830.666333.4010692.30
6122024.04.08 18:30close2010.100.660670.657450.665957.2010699.50
6132024.04.08 18:30close2000.100.660670.657000.6655011.7010711.20
6142024.04.08 18:30close1990.100.660670.656460.6649617.1010728.30
6152024.04.08 18:30close1980.100.660670.656530.6650316.4010744.70
6162024.04.08 18:30close1970.100.660670.656600.6651015.7010760.40
6172024.04.08 18:30close1960.100.660670.656810.6653113.6010774.00
6182024.04.08 18:30close1950.100.660670.656640.6651415.3010789.30
6192024.04.08 18:30close1940.100.660670.656670.6651715.0010804.30
6202024.04.08 18:30close1930.100.660670.656250.6647519.2010823.50
6212024.04.08 18:30close1920.100.660670.656220.6647219.5010843.00
6222024.04.08 18:30close1910.100.660670.656380.6648817.9010860.90
6232024.04.08 18:30close1900.100.660670.656260.6647619.1010880.00
6242024.04.08 18:30close1890.100.660670.656150.6646520.2010900.20
6252024.04.08 18:30close1880.100.660670.656050.6645521.2010921.40
6262024.04.08 18:30close1870.100.660670.656100.6646020.7010942.10
6272024.04.08 18:30close1860.100.660670.656030.6645321.4010963.50
6282024.04.08 18:30close1850.100.660670.655850.6643523.2010986.70
6292024.04.08 18:30close1840.100.660670.655650.6641525.2011011.90
6302024.04.08 18:30close1830.100.660670.655610.6641125.6011037.50
6312024.04.08 18:30close1820.100.660670.655580.6640825.9011063.40
6322024.04.08 18:30close1810.100.660670.655860.6643623.1011086.50
6332024.04.08 18:30close1800.100.660670.655920.6644222.5011109.00
6342024.04.08 18:30close1730.100.660670.656380.6648817.9011126.90
6352024.04.08 18:30close1720.100.660670.656200.6647019.7011146.60
6362024.04.08 18:30close1710.100.660670.655970.6644722.0011168.60
6372024.04.09 01:45buy2130.100.661050.000000.00000
6382024.04.09 01:45modify2130.100.661050.658550.66705
6392024.04.09 02:00buy2140.100.660820.000000.00000
6402024.04.09 02:00modify2140.100.660820.658320.66682
6412024.04.09 02:15buy2150.100.661050.000000.00000
6422024.04.09 02:15modify2150.100.661050.658550.66705
6432024.04.09 02:30buy2160.100.661030.000000.00000
6442024.04.09 02:30modify2160.100.661030.658530.66703
6452024.04.09 02:45sell2170.100.660390.000000.00000
6462024.04.09 02:45modify2170.100.660390.662890.65439
6472024.04.09 03:15sell2180.100.660460.000000.00000
6482024.04.09 03:15modify2180.100.660460.662960.65446
6492024.04.09 03:30sell2190.100.660210.000000.00000
6502024.04.09 03:30modify2190.100.660210.662710.65421
6512024.04.09 03:45sell2200.100.659900.000000.00000
6522024.04.09 03:45modify2200.100.659900.662400.65390
6532024.04.09 04:00sell2210.100.660120.000000.00000
6542024.04.09 04:00modify2210.100.660120.662620.65412
6552024.04.09 04:15buy2220.100.660750.000000.00000
6562024.04.09 04:15modify2220.100.660750.658250.66675
6572024.04.09 04:30buy2230.100.661210.000000.00000
6582024.04.09 04:30modify2230.100.661210.658710.66721
6592024.04.09 04:45buy2240.100.661200.000000.00000
6602024.04.09 04:45modify2240.100.661200.658700.66720
6612024.04.09 05:00buy2250.100.661090.000000.00000
6622024.04.09 05:00modify2250.100.661090.658590.66709
6632024.04.09 05:15buy2260.100.661250.000000.00000
6642024.04.09 05:15modify2260.100.661250.658750.66725
6652024.04.09 05:30buy2270.100.660960.000000.00000
6662024.04.09 05:30modify2270.100.660960.658460.66696
6672024.04.09 05:45buy2280.100.660930.000000.00000
6682024.04.09 05:45modify2280.100.660930.658430.66693
6692024.04.09 06:45sell2290.100.660080.000000.00000
6702024.04.09 06:45modify2290.100.660080.662580.65408
6712024.04.09 07:00sell2300.100.659900.000000.00000
6722024.04.09 07:00modify2300.100.659900.662400.65390
6732024.04.09 07:15sell2310.100.660140.000000.00000
6742024.04.09 07:15modify2310.100.660140.662640.65414
6752024.04.09 07:30sell2320.100.660130.000000.00000
6762024.04.09 07:30modify2320.100.660130.662630.65413
6772024.04.09 07:45sell2330.100.660170.000000.00000
6782024.04.09 07:45modify2330.100.660170.662670.65417
6792024.04.09 08:45buy2340.100.661120.000000.00000
6802024.04.09 08:45modify2340.100.661120.658620.66712
6812024.04.09 09:00buy2350.100.661390.000000.00000
6822024.04.09 09:00modify2350.100.661390.658890.66739
6832024.04.09 09:15buy2360.100.661520.000000.00000
6842024.04.09 09:15modify2360.100.661520.659020.66752
6852024.04.09 09:30buy2370.100.662160.000000.00000
6862024.04.09 09:30modify2370.100.662160.659660.66816
6872024.04.09 09:45buy2380.100.662210.000000.00000
6882024.04.09 09:45modify2380.100.662210.659710.66821
6892024.04.09 09:57s/l2200.100.662400.662400.65390-25.0011143.60
6902024.04.09 09:57s/l2300.100.662400.662400.65390-25.0011118.60
6912024.04.09 10:00buy2390.100.662420.000000.00000
6922024.04.09 10:00modify2390.100.662420.659920.66842
6932024.04.09 10:04s/l2290.100.662580.662580.65408-25.0011093.60
6942024.04.09 10:04s/l2210.100.662620.662620.65412-25.0011068.60
6952024.04.09 10:04s/l2320.100.662630.662630.65413-25.0011043.60
6962024.04.09 10:04s/l2310.100.662640.662640.65414-25.0011018.60
6972024.04.09 10:04s/l2330.100.662670.662670.65417-25.0010993.60
6982024.04.09 10:07s/l2190.100.662710.662710.65421-25.0010968.60
6992024.04.09 10:15buy2400.100.662620.000000.00000
7002024.04.09 10:15modify2400.100.662620.660120.66862
7012024.04.09 10:30buy2410.100.662640.000000.00000
7022024.04.09 10:30modify2410.100.662640.660140.66864
7032024.04.09 10:45buy2420.100.662410.000000.00000
7042024.04.09 10:45modify2420.100.662410.659910.66841
7052024.04.09 11:00buy2430.100.662590.000000.00000
7062024.04.09 11:00modify2430.100.662590.660090.66859
7072024.04.09 11:15buy2440.100.662600.000000.00000
7082024.04.09 11:15modify2440.100.662600.660100.66860
7092024.04.09 11:30buy2450.100.662610.000000.00000
7102024.04.09 11:30modify2450.100.662610.660110.66861
7112024.04.09 12:15buy2460.100.662590.000000.00000
7122024.04.09 12:15modify2460.100.662590.660090.66859
7132024.04.09 12:19s/l2170.100.662890.662890.65439-25.0010943.60
7142024.04.09 12:30buy2470.100.662740.000000.00000
7152024.04.09 12:30modify2470.100.662740.660240.66874
7162024.04.09 12:32s/l2180.100.662960.662960.65446-25.0010918.60
7172024.04.09 12:45buy2480.100.663570.000000.00000
7182024.04.09 12:45modify2480.100.663570.661070.66957
7192024.04.09 13:00buy2490.100.663430.000000.00000
7202024.04.09 13:00modify2490.100.663430.660930.66943
7212024.04.09 13:15buy2500.100.663720.000000.00000
7222024.04.09 13:15modify2500.100.663720.661220.66972
7232024.04.09 13:30buy2510.100.664200.000000.00000
7242024.04.09 13:30modify2510.100.664200.661700.67020
7252024.04.09 13:30close2510.100.664080.661700.67020-1.2010917.40
7262024.04.09 13:30close2500.100.664080.661220.669723.6010921.00
7272024.04.09 13:30close2490.100.664080.660930.669436.5010927.50
7282024.04.09 13:30close2480.100.664080.661070.669575.1010932.60
7292024.04.09 13:30close2470.100.664080.660240.6687413.4010946.00
7302024.04.09 13:30close2460.100.664080.660090.6685914.9010960.90
7312024.04.09 13:30close2450.100.664080.660110.6686114.7010975.60
7322024.04.09 13:30close2440.100.664080.660100.6686014.8010990.40
7332024.04.09 13:30close2430.100.664080.660090.6685914.9011005.30
7342024.04.09 13:30close2420.100.664080.659910.6684116.7011022.00
7352024.04.09 13:30close2410.100.664080.660140.6686414.4011036.40
7362024.04.09 13:30close2400.100.664080.660120.6686214.6011051.00
7372024.04.09 13:30close2390.100.664080.659920.6684216.6011067.60
7382024.04.09 13:30close2380.100.664080.659710.6682118.7011086.30
7392024.04.09 13:30close2370.100.664080.659660.6681619.2011105.50
7402024.04.09 13:30close2360.100.664080.659020.6675225.6011131.10
7412024.04.09 13:30close2350.100.664080.658890.6673926.9011158.00
7422024.04.09 13:30close2340.100.664080.658620.6671229.6011187.60
7432024.04.09 13:30close2280.100.664080.658430.6669331.5011219.10
7442024.04.09 13:30close2270.100.664080.658460.6669631.2011250.30
7452024.04.09 13:30close2260.100.664080.658750.6672528.3011278.60
7462024.04.09 13:30close2250.100.664080.658590.6670929.9011308.50
7472024.04.09 13:30close2240.100.664080.658700.6672028.8011337.30
7482024.04.09 13:30close2230.100.664080.658710.6672128.7011366.00
7492024.04.09 13:30close2220.100.664080.658250.6667533.3011399.30
7502024.04.09 13:30close2160.100.664080.658530.6670330.5011429.80
7512024.04.09 13:30close2150.100.664080.658550.6670530.3011460.10
7522024.04.09 13:30close2140.100.664080.658320.6668232.6011492.70
7532024.04.09 13:30close2130.100.664080.658550.6670530.3011523.00
7542024.04.10 02:15sell2520.100.661890.000000.00000
7552024.04.10 02:15modify2520.100.661890.664390.65589
7562024.04.10 02:45buy2530.100.662820.000000.00000
7572024.04.10 02:45modify2530.100.662820.660320.66882
7582024.04.10 03:00buy2540.100.662750.000000.00000
7592024.04.10 03:00modify2540.100.662750.660250.66875
7602024.04.10 03:15buy2550.100.663150.000000.00000
7612024.04.10 03:15modify2550.100.663150.660650.66915
7622024.04.10 03:30buy2560.100.662870.000000.00000
7632024.04.10 03:30modify2560.100.662870.660370.66887
7642024.04.10 03:45buy2570.100.662710.000000.00000
7652024.04.10 03:45modify2570.100.662710.660210.66871
7662024.04.10 04:15sell2580.100.662300.000000.00000
7672024.04.10 04:15modify2580.100.662300.664800.65630
7682024.04.10 04:30sell2590.100.662140.000000.00000
7692024.04.10 04:30modify2590.100.662140.664640.65614
7702024.04.10 04:45sell2600.100.662060.000000.00000
7712024.04.10 04:45modify2600.100.662060.664560.65606
7722024.04.10 05:00sell2610.100.662070.000000.00000
7732024.04.10 05:00modify2610.100.662070.664570.65607
7742024.04.10 06:00sell2620.100.662030.000000.00000
7752024.04.10 06:00modify2620.100.662030.664530.65603
7762024.04.10 06:45sell2630.100.662410.000000.00000
7772024.04.10 06:45modify2630.100.662410.664910.65641
7782024.04.10 08:15sell2640.100.662360.000000.00000
7792024.04.10 08:15modify2640.100.662360.664860.65636
7802024.04.10 08:30sell2650.100.662300.000000.00000
7812024.04.10 08:30modify2650.100.662300.664800.65630
7822024.04.10 08:45sell2660.100.662180.000000.00000
7832024.04.10 08:45modify2660.100.662180.664680.65618
7842024.04.10 09:00sell2670.100.662610.000000.00000
7852024.04.10 09:00modify2670.100.662610.665110.65661
7862024.04.10 09:30sell2680.100.662490.000000.00000
7872024.04.10 09:30modify2680.100.662490.664990.65649
7882024.04.10 09:45buy2690.100.662690.000000.00000
7892024.04.10 09:45modify2690.100.662690.660190.66869
7902024.04.10 10:00buy2700.100.662670.000000.00000
7912024.04.10 10:00modify2700.100.662670.660170.66867
7922024.04.10 10:15buy2710.100.662630.000000.00000
7932024.04.10 10:15modify2710.100.662630.660130.66863
7942024.04.10 11:15sell2720.100.662010.000000.00000
7952024.04.10 11:15modify2720.100.662010.664510.65601
7962024.04.10 11:30sell2730.100.662080.000000.00000
7972024.04.10 11:30modify2730.100.662080.664580.65608
7982024.04.10 11:45sell2740.100.662050.000000.00000
7992024.04.10 11:45modify2740.100.662050.664550.65605
8002024.04.10 12:00sell2750.100.661920.000000.00000
8012024.04.10 12:00modify2750.100.661920.664420.65592
8022024.04.10 12:15sell2760.100.662100.000000.00000
8032024.04.10 12:15modify2760.100.662100.664600.65610
8042024.04.10 12:30sell2770.100.662110.000000.00000
8052024.04.10 12:30modify2770.100.662110.664610.65611
8062024.04.10 12:30s/l2550.100.660650.660650.66915-25.0011498.00
8072024.04.10 12:30s/l2560.100.660370.660370.66887-25.0011473.00
8082024.04.10 12:30s/l2530.100.660320.660320.66882-25.0011448.00
8092024.04.10 12:30s/l2540.100.660250.660250.66875-25.0011423.00
8102024.04.10 12:30s/l2570.100.660210.660210.66871-25.0011398.00
8112024.04.10 12:30s/l2690.100.660190.660190.66869-25.0011373.00
8122024.04.10 12:30s/l2700.100.660170.660170.66867-25.0011348.00
8132024.04.10 12:30s/l2710.100.660130.660130.66863-25.0011323.00
8142024.04.10 12:30close2770.100.659090.664610.6561130.2011353.20
8152024.04.10 12:30close2760.100.659090.664600.6561030.1011383.30
8162024.04.10 12:30close2750.100.659090.664420.6559228.3011411.60
8172024.04.10 12:30close2740.100.659090.664550.6560529.6011441.20
8182024.04.10 12:30close2730.100.659090.664580.6560829.9011471.10
8192024.04.10 12:30close2720.100.659090.664510.6560129.2011500.30
8202024.04.10 12:30close2680.100.659090.664990.6564934.0011534.30
8212024.04.10 12:30close2670.100.659090.665110.6566135.2011569.50
8222024.04.10 12:30close2660.100.659090.664680.6561830.9011600.40
8232024.04.10 12:30close2650.100.659090.664800.6563032.1011632.50
8242024.04.10 12:30close2640.100.659090.664860.6563632.7011665.20
8252024.04.10 12:30close2630.100.659090.664910.6564133.2011698.40
8262024.04.10 12:30close2620.100.659090.664530.6560329.4011727.80
8272024.04.10 12:30close2610.100.659090.664570.6560729.8011757.60
8282024.04.10 12:30close2600.100.659090.664560.6560629.7011787.30
8292024.04.10 12:30close2590.100.659090.664640.6561430.5011817.80
8302024.04.10 12:30close2580.100.659090.664800.6563032.1011849.90
8312024.04.10 12:30close2520.100.659090.664390.6558928.0011877.90
8322024.04.11 01:15buy2780.100.651530.000000.00000
8332024.04.11 01:15modify2780.100.651530.649030.65753
8342024.04.11 01:30buy2790.100.651540.000000.00000
8352024.04.11 01:30modify2790.100.651540.649040.65754
8362024.04.11 01:45buy2800.100.651690.000000.00000
8372024.04.11 01:45modify2800.100.651690.649190.65769
8382024.04.11 02:00buy2810.100.651710.000000.00000
8392024.04.11 02:00modify2810.100.651710.649210.65771
8402024.04.11 02:15buy2820.100.651590.000000.00000
8412024.04.11 02:15modify2820.100.651590.649090.65759
8422024.04.11 02:30buy2830.100.651810.000000.00000
8432024.04.11 02:30modify2830.100.651810.649310.65781
8442024.04.11 03:00buy2840.100.651910.000000.00000
8452024.04.11 03:00modify2840.100.651910.649410.65791
8462024.04.11 03:15buy2850.100.652010.000000.00000
8472024.04.11 03:15modify2850.100.652010.649510.65801
8482024.04.11 03:30buy2860.100.652150.000000.00000
8492024.04.11 03:30modify2860.100.652150.649650.65815
8502024.04.11 03:45buy2870.100.652140.000000.00000
8512024.04.11 03:45modify2870.100.652140.649640.65814
8522024.04.11 04:00buy2880.100.651970.000000.00000
8532024.04.11 04:00modify2880.100.651970.649470.65797
8542024.04.11 04:15buy2890.100.651990.000000.00000
8552024.04.11 04:15modify2890.100.651990.649490.65799
8562024.04.11 04:30buy2900.100.652060.000000.00000
8572024.04.11 04:30modify2900.100.652060.649560.65806
8582024.04.11 05:15buy2910.100.652500.000000.00000
8592024.04.11 05:15modify2910.100.652500.650000.65850
8602024.04.11 05:30buy2920.100.652630.000000.00000
8612024.04.11 05:30modify2920.100.652630.650130.65863
8622024.04.11 05:45buy2930.100.652600.000000.00000
8632024.04.11 05:45modify2930.100.652600.650100.65860
8642024.04.11 06:00buy2940.100.652560.000000.00000
8652024.04.11 06:00modify2940.100.652560.650060.65856
8662024.04.11 06:15buy2950.100.652330.000000.00000
8672024.04.11 06:15modify2950.100.652330.649830.65833
8682024.04.11 06:30buy2960.100.652620.000000.00000
8692024.04.11 06:30modify2960.100.652620.650120.65862
8702024.04.11 07:30buy2970.100.652810.000000.00000
8712024.04.11 07:30modify2970.100.652810.650310.65881
8722024.04.11 07:45buy2980.100.652510.000000.00000
8732024.04.11 07:45modify2980.100.652510.650010.65851
8742024.04.11 08:00buy2990.100.653080.000000.00000
8752024.04.11 08:00modify2990.100.653080.650580.65908
8762024.04.11 08:15buy3000.100.652880.000000.00000
8772024.04.11 08:15modify3000.100.652880.650380.65888
8782024.04.11 08:30buy3010.100.652770.000000.00000
8792024.04.11 08:30modify3010.100.652770.650270.65877
8802024.04.11 08:45buy3020.100.652890.000000.00000
8812024.04.11 08:45modify3020.100.652890.650390.65889
8822024.04.11 10:30buy3030.100.652570.000000.00000
8832024.04.11 10:30modify3030.100.652570.650070.65857
8842024.04.11 10:45buy3040.100.652440.000000.00000
8852024.04.11 10:45modify3040.100.652440.649940.65844
8862024.04.11 11:00buy3050.100.652760.000000.00000
8872024.04.11 11:00modify3050.100.652760.650260.65876
8882024.04.11 11:15buy3060.100.652500.000000.00000
8892024.04.11 11:15modify3060.100.652500.650000.65850
8902024.04.11 11:30buy3070.100.652840.000000.00000
8912024.04.11 11:30modify3070.100.652840.650340.65884
8922024.04.11 11:45buy3080.100.652610.000000.00000
8932024.04.11 11:45modify3080.100.652610.650110.65861
8942024.04.11 12:15buy3090.100.652580.000000.00000
8952024.04.11 12:15modify3090.100.652580.650080.65858
8962024.04.11 12:30close3090.100.653430.650080.658588.5011886.40
8972024.04.11 12:30close3080.100.653430.650110.658618.2011894.60
8982024.04.11 12:30close3070.100.653430.650340.658845.9011900.50
8992024.04.11 12:30close3060.100.653430.650000.658509.3011909.80
9002024.04.11 12:30close3050.100.653430.650260.658766.7011916.50
9012024.04.11 12:30close3040.100.653430.649940.658449.9011926.40
9022024.04.11 12:30close3030.100.653430.650070.658578.6011935.00
9032024.04.11 12:30close3020.100.653430.650390.658895.4011940.40
9042024.04.11 12:30close3010.100.653430.650270.658776.6011947.00
9052024.04.11 12:30close3000.100.653430.650380.658885.5011952.50
9062024.04.11 12:30close2990.100.653430.650580.659083.5011956.00
9072024.04.11 12:30close2980.100.653430.650010.658519.2011965.20
9082024.04.11 12:30close2970.100.653430.650310.658816.2011971.40
9092024.04.11 12:30close2960.100.653430.650120.658628.1011979.50
9102024.04.11 12:30close2950.100.653430.649830.6583311.0011990.50
9112024.04.11 12:30close2940.100.653430.650060.658568.7011999.20
9122024.04.11 12:30close2930.100.653430.650100.658608.3012007.50
9132024.04.11 12:30close2920.100.653430.650130.658638.0012015.50
9142024.04.11 12:30close2910.100.653430.650000.658509.3012024.80
9152024.04.11 12:30close2900.100.653430.649560.6580613.7012038.50
9162024.04.11 12:30close2890.100.653430.649490.6579914.4012052.90
9172024.04.11 12:30close2880.100.653430.649470.6579714.6012067.50
9182024.04.11 12:30close2870.100.653430.649640.6581412.9012080.40
9192024.04.11 12:30close2860.100.653430.649650.6581512.8012093.20
9202024.04.11 12:30close2850.100.653430.649510.6580114.2012107.40
9212024.04.11 12:30close2840.100.653430.649410.6579115.2012122.60
9222024.04.11 12:30close2830.100.653430.649310.6578116.2012138.80
9232024.04.11 12:30close2820.100.653430.649090.6575918.4012157.20
9242024.04.11 12:30close2810.100.653430.649210.6577117.2012174.40
9252024.04.11 12:30close2800.100.653430.649190.6576917.4012191.80
9262024.04.11 12:30close2790.100.653430.649040.6575418.9012210.70
9272024.04.11 12:30close2780.100.653430.649030.6575319.0012229.70
9282024.04.12 01:45buy3100.100.654170.000000.00000
9292024.04.12 01:45modify3100.100.654170.651670.66017
9302024.04.12 02:00buy3110.100.654340.000000.00000
9312024.04.12 02:00modify3110.100.654340.651840.66034
9322024.04.12 02:15buy3120.100.654360.000000.00000
9332024.04.12 02:15modify3120.100.654360.651860.66036
9342024.04.12 02:30buy3130.100.654170.000000.00000
9352024.04.12 02:30modify3130.100.654170.651670.66017
9362024.04.12 03:15sell3140.100.653690.000000.00000
9372024.04.12 03:15modify3140.100.653690.656190.64769
9382024.04.12 03:30sell3150.100.653370.000000.00000
9392024.04.12 03:30modify3150.100.653370.655870.64737
9402024.04.12 03:45sell3160.100.653050.000000.00000
9412024.04.12 03:45modify3160.100.653050.655550.64705
9422024.04.12 04:00sell3170.100.652770.000000.00000
9432024.04.12 04:00modify3170.100.652770.655270.64677
9442024.04.12 04:15sell3180.100.652900.000000.00000
9452024.04.12 04:15modify3180.100.652900.655400.64690
9462024.04.12 04:30sell3190.100.652920.000000.00000
9472024.04.12 04:30modify3190.100.652920.655420.64692
9482024.04.12 04:45sell3200.100.652790.000000.00000
9492024.04.12 04:45modify3200.100.652790.655290.64679
9502024.04.12 05:00sell3210.100.652600.000000.00000
9512024.04.12 05:00modify3210.100.652600.655100.64660
9522024.04.12 05:15sell3220.100.652450.000000.00000
9532024.04.12 05:15modify3220.100.652450.654950.64645
9542024.04.12 05:30sell3230.100.652660.000000.00000
9552024.04.12 05:30modify3230.100.652660.655160.64666
9562024.04.12 06:00sell3240.100.652440.000000.00000
9572024.04.12 06:00modify3240.100.652440.654940.64644
9582024.04.12 06:15sell3250.100.652260.000000.00000
9592024.04.12 06:15modify3250.100.652260.654760.64626
9602024.04.12 06:30sell3260.100.652100.000000.00000
9612024.04.12 06:30modify3260.100.652100.654600.64610
9622024.04.12 06:38s/l3120.100.651860.651860.66036-25.0012204.70
9632024.04.12 06:38s/l3110.100.651840.651840.66034-25.0012179.70
9642024.04.12 06:39s/l3100.100.651670.651670.66017-25.0012154.70
9652024.04.12 06:39s/l3130.100.651670.651670.66017-25.0012129.70
9662024.04.12 06:45sell3270.100.651490.000000.00000
9672024.04.12 06:45modify3270.100.651490.653990.64549
9682024.04.12 07:00sell3280.100.651300.000000.00000
9692024.04.12 07:00modify3280.100.651300.653800.64530
9702024.04.12 07:15sell3290.100.651150.000000.00000
9712024.04.12 07:15modify3290.100.651150.653650.64515
9722024.04.12 07:30sell3300.100.651080.000000.00000
9732024.04.12 07:30modify3300.100.651080.653580.64508
9742024.04.12 07:45sell3310.100.651120.000000.00000
9752024.04.12 07:45modify3310.100.651120.653620.64512
9762024.04.12 08:00sell3320.100.651880.000000.00000
9772024.04.12 08:00modify3320.100.651880.654380.64588
9782024.04.12 09:30sell3330.100.650530.000000.00000
9792024.04.12 09:30modify3330.100.650530.653030.64453
9802024.04.12 09:45sell3340.100.650380.000000.00000
9812024.04.12 09:45modify3340.100.650380.652880.64438
9822024.04.12 10:00sell3350.100.650490.000000.00000
9832024.04.12 10:00modify3350.100.650490.652990.64449
9842024.04.12 10:15sell3360.100.650490.000000.00000
9852024.04.12 10:15modify3360.100.650490.652990.64449
9862024.04.12 10:26close3360.100.650030.652990.644494.6012134.30
9872024.04.12 10:26close3350.100.650030.652990.644494.6012138.90
9882024.04.12 10:26close3340.100.650030.652880.644383.5012142.40
9892024.04.12 10:26close3330.100.650030.653030.644535.0012147.40
9902024.04.12 10:26close3320.100.650030.654380.6458818.5012165.90
9912024.04.12 10:26close3310.100.650030.653620.6451210.9012176.80
9922024.04.12 10:26close3300.100.650030.653580.6450810.5012187.30
9932024.04.12 10:26close3290.100.650030.653650.6451511.2012198.50
9942024.04.12 10:26close3280.100.650030.653800.6453012.7012211.20
9952024.04.12 10:26close3270.100.650030.653990.6454914.6012225.80
9962024.04.12 10:26close3260.100.650030.654600.6461020.7012246.50
9972024.04.12 10:26close3250.100.650030.654760.6462622.3012268.80
9982024.04.12 10:26close3240.100.650030.654940.6464424.1012292.90
9992024.04.12 10:26close3230.100.650030.655160.6466626.3012319.20
10002024.04.12 10:26close3220.100.650030.654950.6464524.2012343.40
10012024.04.12 10:26close3210.100.650030.655100.6466025.7012369.10
10022024.04.12 10:26close3200.100.650030.655290.6467927.6012396.70
10032024.04.12 10:26close3190.100.650030.655420.6469228.9012425.60
10042024.04.12 10:26close3180.100.650030.655400.6469028.7012454.30
10052024.04.12 10:26close3170.100.650030.655270.6467727.4012481.70
10062024.04.12 10:26close3160.100.650030.655550.6470530.2012511.90
10072024.04.12 10:26close3150.100.650030.655870.6473733.4012545.30
10082024.04.12 10:26close3140.100.650030.656190.6476936.6012581.90
10092024.04.15 01:15sell3370.100.646220.000000.00000
10102024.04.15 01:15modify3370.100.646220.648720.64022
10112024.04.15 02:00buy3380.100.647970.000000.00000
10122024.04.15 02:00modify3380.100.647970.645470.65397
10132024.04.15 02:15buy3390.100.648590.000000.00000
10142024.04.15 02:15modify3390.100.648590.646090.65459
10152024.04.15 02:15s/l3370.100.648720.648720.64022-25.0012556.90
10162024.04.15 02:30buy3400.100.648080.000000.00000
10172024.04.15 02:30modify3400.100.648080.645580.65408
10182024.04.15 02:45buy3410.100.647870.000000.00000
10192024.04.15 02:45modify3410.100.647870.645370.65387
10202024.04.15 03:00buy3420.100.648210.000000.00000
10212024.04.15 03:00modify3420.100.648210.645710.65421
10222024.04.15 03:15buy3430.100.648200.000000.00000
10232024.04.15 03:15modify3430.100.648200.645700.65420
10242024.04.15 03:30buy3440.100.648320.000000.00000
10252024.04.15 03:30modify3440.100.648320.645820.65432
10262024.04.15 03:45buy3450.100.648970.000000.00000
10272024.04.15 03:45modify3450.100.648970.646470.65497
10282024.04.15 04:00buy3460.100.648730.000000.00000
10292024.04.15 04:00modify3460.100.648730.646230.65473
10302024.04.15 04:15buy3470.100.648620.000000.00000
10312024.04.15 04:15modify3470.100.648620.646120.65462
10322024.04.15 04:30buy3480.100.648460.000000.00000
10332024.04.15 04:30modify3480.100.648460.645960.65446
10342024.04.15 04:45buy3490.100.648710.000000.00000
10352024.04.15 04:45modify3490.100.648710.646210.65471
10362024.04.15 05:00buy3500.100.648900.000000.00000
10372024.04.15 05:00modify3500.100.648900.646400.65490
10382024.04.15 05:30buy3510.100.648890.000000.00000
10392024.04.15 05:30modify3510.100.648890.646390.65489
10402024.04.15 05:45buy3520.100.649060.000000.00000
10412024.04.15 05:45modify3520.100.649060.646560.65506
10422024.04.15 06:00buy3530.100.649250.000000.00000
10432024.04.15 06:00modify3530.100.649250.646750.65525
10442024.04.15 06:15buy3540.100.649040.000000.00000
10452024.04.15 06:15modify3540.100.649040.646540.65504
10462024.04.15 06:30buy3550.100.649540.000000.00000
10472024.04.15 06:30modify3550.100.649540.647040.65554
10482024.04.15 06:45buy3560.100.649160.000000.00000
10492024.04.15 06:45modify3560.100.649160.646660.65516
10502024.04.15 08:45buy3570.100.648380.000000.00000
10512024.04.15 08:45modify3570.100.648380.645880.65438
10522024.04.15 09:00buy3580.100.648450.000000.00000
10532024.04.15 09:00modify3580.100.648450.645950.65445
10542024.04.15 09:15buy3590.100.648630.000000.00000
10552024.04.15 09:15modify3590.100.648630.646130.65463
10562024.04.15 10:00buy3600.100.648550.000000.00000
10572024.04.15 10:00modify3600.100.648550.646050.65455
10582024.04.15 10:15buy3610.100.648730.000000.00000
10592024.04.15 10:15modify3610.100.648730.646230.65473
10602024.04.15 10:30buy3620.100.648590.000000.00000
10612024.04.15 10:30modify3620.100.648590.646090.65459
10622024.04.15 10:45sell3630.100.648260.000000.00000
10632024.04.15 10:45modify3630.100.648260.650760.64226
10642024.04.15 11:00buy3640.100.648590.000000.00000
10652024.04.15 11:00modify3640.100.648590.646090.65459
10662024.04.15 11:15buy3650.100.648930.000000.00000
10672024.04.15 11:15modify3650.100.648930.646430.65493
10682024.04.15 11:30buy3660.100.648880.000000.00000
10692024.04.15 11:30modify3660.100.648880.646380.65488
10702024.04.15 12:15sell3670.100.648240.000000.00000
10712024.04.15 12:15modify3670.100.648240.650740.64224
10722024.04.15 12:30sell3680.100.647900.000000.00000
10732024.04.15 12:30modify3680.100.647900.650400.64190
10742024.04.15 12:30s/l3550.100.647040.647040.65554-25.0012531.90
10752024.04.15 12:30close3680.100.647130.650400.641907.7012539.60
10762024.04.15 12:30close3670.100.647130.650740.6422411.1012550.70
10772024.04.15 12:30close3660.100.646830.646380.65488-20.5012530.20
10782024.04.15 12:30close3650.100.646830.646430.65493-21.0012509.20
10792024.04.15 12:30close3640.100.646830.646090.65459-17.6012491.60
10802024.04.15 12:30close3630.100.647130.650760.6422611.3012502.90
10812024.04.15 12:30close3620.100.646830.646090.65459-17.6012485.30
10822024.04.15 12:30close3610.100.646830.646230.65473-19.0012466.30
10832024.04.15 12:30close3600.100.646830.646050.65455-17.2012449.10
10842024.04.15 12:30close3590.100.646830.646130.65463-18.0012431.10
10852024.04.15 12:30close3580.100.646830.645950.65445-16.2012414.90
10862024.04.15 12:30close3570.100.646830.645880.65438-15.5012399.40
10872024.04.15 12:30close3560.100.646830.646660.65516-23.3012376.10
10882024.04.15 12:30close3540.100.646830.646540.65504-22.1012354.00
10892024.04.15 12:30close3530.100.646830.646750.65525-24.2012329.80
10902024.04.15 12:30close3520.100.646830.646560.65506-22.3012307.50
10912024.04.15 12:30close3510.100.646830.646390.65489-20.6012286.90
10922024.04.15 12:30close3500.100.646830.646400.65490-20.7012266.20
10932024.04.15 12:30close3490.100.646830.646210.65471-18.8012247.40
10942024.04.15 12:30close3480.100.646830.645960.65446-16.3012231.10
10952024.04.15 12:30close3470.100.646830.646120.65462-17.9012213.20
10962024.04.15 12:30close3460.100.646830.646230.65473-19.0012194.20
10972024.04.15 12:30close3450.100.646830.646470.65497-21.4012172.80
10982024.04.15 12:30close3440.100.646830.645820.65432-14.9012157.90
10992024.04.15 12:30close3430.100.646830.645700.65420-13.7012144.20
11002024.04.15 12:30close3420.100.646830.645710.65421-13.8012130.40
11012024.04.15 12:30close3410.100.646830.645370.65387-10.4012120.00
11022024.04.15 12:30close3400.100.646830.645580.65408-12.5012107.50
11032024.04.15 12:30close3390.100.646830.646090.65459-17.6012089.90
11042024.04.15 12:30close3380.100.646830.645470.65397-11.4012078.50
11052024.04.16 01:00sell3690.100.642400.000000.00000
11062024.04.16 01:00modify3690.100.642400.644900.63640
11072024.04.16 01:15sell3700.100.641920.000000.00000
11082024.04.16 01:15modify3700.100.641920.644420.63592
11092024.04.16 01:30sell3710.100.641020.000000.00000
11102024.04.16 01:30modify3710.100.641020.643520.63502
11112024.04.16 01:45sell3720.100.641340.000000.00000
11122024.04.16 01:45modify3720.100.641340.643840.63534
11132024.04.16 02:00sell3730.100.641830.000000.00000
11142024.04.16 02:00modify3730.100.641830.644330.63583
11152024.04.16 02:15sell3740.100.641310.000000.00000
11162024.04.16 02:15modify3740.100.641310.643810.63531
11172024.04.16 02:30sell3750.100.641190.000000.00000
11182024.04.16 02:30modify3750.100.641190.643690.63519
11192024.04.16 02:45sell3760.100.641130.000000.00000
11202024.04.16 02:45modify3760.100.641130.643630.63513
11212024.04.16 03:15sell3770.100.641080.000000.00000
11222024.04.16 03:15modify3770.100.641080.643580.63508
11232024.04.16 03:30sell3780.100.641360.000000.00000
11242024.04.16 03:30modify3780.100.641360.643860.63536
11252024.04.16 03:45sell3790.100.641310.000000.00000
11262024.04.16 03:45modify3790.100.641310.643810.63531
11272024.04.16 06:30sell3800.100.641530.000000.00000
11282024.04.16 06:30modify3800.100.641530.644030.63553
11292024.04.16 06:45sell3810.100.641260.000000.00000
11302024.04.16 06:45modify3810.100.641260.643760.63526
11312024.04.16 07:00sell3820.100.641710.000000.00000
11322024.04.16 07:00modify3820.100.641710.644210.63571
11332024.04.16 07:15sell3830.100.641670.000000.00000
11342024.04.16 07:15modify3830.100.641670.644170.63567
11352024.04.16 08:45sell3840.100.641550.000000.00000
11362024.04.16 08:45modify3840.100.641550.644050.63555
11372024.04.16 09:00sell3850.100.641380.000000.00000
11382024.04.16 09:00modify3850.100.641380.643880.63538
11392024.04.16 09:30sell3860.100.641630.000000.00000
11402024.04.16 09:30modify3860.100.641630.644130.63563
11412024.04.16 09:45sell3870.100.641560.000000.00000
11422024.04.16 09:45modify3870.100.641560.644060.63556
11432024.04.16 10:15buy3880.100.642200.000000.00000
11442024.04.16 10:15modify3880.100.642200.639700.64820
11452024.04.16 10:30sell3890.100.641140.000000.00000
11462024.04.16 10:30modify3890.100.641140.643640.63514
11472024.04.16 10:45sell3900.100.641070.000000.00000
11482024.04.16 10:45modify3900.100.641070.643570.63507
11492024.04.16 11:45buy3910.100.642210.000000.00000
11502024.04.16 11:45modify3910.100.642210.639710.64821
11512024.04.16 12:00buy3920.100.642830.000000.00000
11522024.04.16 12:00modify3920.100.642830.640330.64883
11532024.04.16 12:15buy3930.100.642200.000000.00000
11542024.04.16 12:15modify3930.100.642200.639700.64820
11552024.04.16 12:45buy3940.100.642720.000000.00000
11562024.04.16 12:45modify3940.100.642720.640220.64872
11572024.04.16 13:15sell3950.100.641090.000000.00000
11582024.04.16 13:15modify3950.100.641090.643590.63509
11592024.04.16 13:30sell3960.100.641000.000000.00000
11602024.04.16 13:30modify3960.100.641000.643500.63500
11612024.04.16 13:37s/l3920.100.640330.640330.64883-25.0012053.50
11622024.04.16 13:37s/l3940.100.640220.640220.64872-25.0012028.50
11632024.04.16 13:45sell3970.100.640580.000000.00000
11642024.04.16 13:45modify3970.100.640580.643080.63458
11652024.04.16 14:00sell3980.100.639890.000000.00000
11662024.04.16 14:00modify3980.100.639890.642390.63389
11672024.04.16 14:00s/l3880.100.639700.639700.64820-25.0012003.50
11682024.04.16 14:00s/l3910.100.639710.639710.64821-25.0011978.50
11692024.04.16 14:00s/l3930.100.639700.639700.64820-25.0011953.50
11702024.04.16 14:15sell3990.100.640670.000000.00000
11712024.04.16 14:15modify3990.100.640670.643170.63467
11722024.04.16 14:30sell4000.100.640090.000000.00000
11732024.04.16 14:30modify4000.100.640090.642590.63409
11742024.04.16 14:45sell4010.100.640370.000000.00000
11752024.04.16 14:45modify4010.100.640370.642870.63437
11762024.04.16 15:00sell4020.100.640020.000000.00000
11772024.04.16 15:00modify4020.100.640020.642520.63402
11782024.04.16 16:45sell4030.100.640280.000000.00000
11792024.04.16 16:45modify4030.100.640280.642780.63428
11802024.04.16 17:00sell4040.100.640800.000000.00000
11812024.04.16 17:00modify4040.100.640800.643300.63480
11822024.04.16 17:15sell4050.100.640760.000000.00000
11832024.04.16 17:15modify4050.100.640760.643260.63476
11842024.04.16 17:30sell4060.100.640370.000000.00000
11852024.04.16 17:30modify4060.100.640370.642870.63437
11862024.04.16 17:30close4060.100.639610.642870.634377.6011961.10
11872024.04.16 17:30close4050.100.639610.643260.6347611.5011972.60
11882024.04.16 17:30close4040.100.639610.643300.6348011.9011984.50
11892024.04.16 17:30close4030.100.639610.642780.634286.7011991.20
11902024.04.16 17:30close4020.100.639610.642520.634024.1011995.30
11912024.04.16 17:30close4010.100.639610.642870.634377.6012002.90
11922024.04.16 17:30close4000.100.639610.642590.634094.8012007.70
11932024.04.16 17:30close3990.100.639610.643170.6346710.6012018.30
11942024.04.16 17:30close3980.100.639610.642390.633892.8012021.10
11952024.04.16 17:30close3970.100.639610.643080.634589.7012030.80
11962024.04.16 17:30close3960.100.639610.643500.6350013.9012044.70
11972024.04.16 17:30close3950.100.639610.643590.6350914.8012059.50
11982024.04.16 17:30close3900.100.639610.643570.6350714.6012074.10
11992024.04.16 17:30close3890.100.639610.643640.6351415.3012089.40
12002024.04.16 17:30close3870.100.639610.644060.6355619.5012108.90
12012024.04.16 17:30close3860.100.639610.644130.6356320.2012129.10
12022024.04.16 17:30close3850.100.639610.643880.6353817.7012146.80
12032024.04.16 17:30close3840.100.639610.644050.6355519.4012166.20
12042024.04.16 17:30close3830.100.639610.644170.6356720.6012186.80
12052024.04.16 17:30close3820.100.639610.644210.6357121.0012207.80
12062024.04.16 17:30close3810.100.639610.643760.6352616.5012224.30
12072024.04.16 17:30close3800.100.639610.644030.6355319.2012243.50
12082024.04.16 17:30close3790.100.639610.643810.6353117.0012260.50
12092024.04.16 17:30close3780.100.639610.643860.6353617.5012278.00
12102024.04.16 17:30close3770.100.639610.643580.6350814.7012292.70
12112024.04.16 17:30close3760.100.639610.643630.6351315.2012307.90
12122024.04.16 17:30close3750.100.639610.643690.6351915.8012323.70
12132024.04.16 17:30close3740.100.639610.643810.6353117.0012340.70
12142024.04.16 17:30close3730.100.639610.644330.6358322.2012362.90
12152024.04.16 17:30close3720.100.639610.643840.6353417.3012380.20
12162024.04.16 17:30close3710.100.639610.643520.6350214.1012394.30
12172024.04.16 17:30close3700.100.639610.644420.6359223.1012417.40
12182024.04.16 17:30close3690.100.639610.644900.6364027.9012445.30
12192024.04.17 01:00buy4070.100.641590.000000.00000
12202024.04.17 01:00modify4070.100.641590.639090.64759
12212024.04.17 01:15buy4080.100.641360.000000.00000
12222024.04.17 01:15modify4080.100.641360.638860.64736
12232024.04.17 01:30buy4090.100.642200.000000.00000
12242024.04.17 01:30modify4090.100.642200.639700.64820
12252024.04.17 01:45buy4100.100.641930.000000.00000
12262024.04.17 01:45modify4100.100.641930.639430.64793
12272024.04.17 02:00buy4110.100.642020.000000.00000
12282024.04.17 02:00modify4110.100.642020.639520.64802
12292024.04.17 02:15buy4120.100.641980.000000.00000
12302024.04.17 02:15modify4120.100.641980.639480.64798
12312024.04.17 02:30buy4130.100.642250.000000.00000
12322024.04.17 02:30modify4130.100.642250.639750.64825
12332024.04.17 02:45buy4140.100.642470.000000.00000
12342024.04.17 02:45modify4140.100.642470.639970.64847
12352024.04.17 03:00buy4150.100.642280.000000.00000
12362024.04.17 03:00modify4150.100.642280.639780.64828
12372024.04.17 03:15buy4160.100.642380.000000.00000
12382024.04.17 03:15modify4160.100.642380.639880.64838
12392024.04.17 03:30buy4170.100.642170.000000.00000
12402024.04.17 03:30modify4170.100.642170.639670.64817
12412024.04.17 03:45buy4180.100.641990.000000.00000
12422024.04.17 03:45modify4180.100.641990.639490.64799
12432024.04.17 06:15buy4190.100.641720.000000.00000
12442024.04.17 06:15modify4190.100.641720.639220.64772
12452024.04.17 06:30buy4200.100.642120.000000.00000
12462024.04.17 06:30modify4200.100.642120.639620.64812
12472024.04.17 06:45buy4210.100.642400.000000.00000
12482024.04.17 06:45modify4210.100.642400.639900.64840
12492024.04.17 07:00buy4220.100.643060.000000.00000
12502024.04.17 07:00modify4220.100.643060.640560.64906
12512024.04.17 07:15buy4230.100.642740.000000.00000
12522024.04.17 07:15modify4230.100.642740.640240.64874
12532024.04.17 07:30buy4240.100.642210.000000.00000
12542024.04.17 07:30modify4240.100.642210.639710.64821
12552024.04.17 07:45buy4250.100.642060.000000.00000
12562024.04.17 07:45modify4250.100.642060.639560.64806
12572024.04.17 08:15buy4260.100.642520.000000.00000
12582024.04.17 08:15modify4260.100.642520.640020.64852
12592024.04.17 08:45buy4270.100.643390.000000.00000
12602024.04.17 08:45modify4270.100.643390.640890.64939
12612024.04.17 09:00buy4280.100.642930.000000.00000
12622024.04.17 09:00modify4280.100.642930.640430.64893
12632024.04.17 09:15buy4290.100.642620.000000.00000
12642024.04.17 09:15modify4290.100.642620.640120.64862
12652024.04.17 09:30buy4300.100.643110.000000.00000
12662024.04.17 09:30modify4300.100.643110.640610.64911
12672024.04.17 09:45buy4310.100.642690.000000.00000
12682024.04.17 09:45modify4310.100.642690.640190.64869
12692024.04.17 11:15buy4320.100.643040.000000.00000
12702024.04.17 11:15modify4320.100.643040.640540.64904
12712024.04.17 11:30buy4330.100.642910.000000.00000
12722024.04.17 11:30modify4330.100.642910.640410.64891
12732024.04.17 12:00buy4340.100.642930.000000.00000
12742024.04.17 12:00modify4340.100.642930.640430.64893
12752024.04.17 12:15buy4350.100.642750.000000.00000
12762024.04.17 12:15modify4350.100.642750.640250.64875
12772024.04.17 12:30buy4360.100.642460.000000.00000
12782024.04.17 12:30modify4360.100.642460.639960.64846
12792024.04.17 13:15buy4370.100.643620.000000.00000
12802024.04.17 13:15modify4370.100.643620.641120.64962
12812024.04.17 13:26close4370.100.643580.641120.64962-0.4012444.90
12822024.04.17 13:26close4360.100.643580.639960.6484611.2012456.10
12832024.04.17 13:26close4350.100.643580.640250.648758.3012464.40
12842024.04.17 13:26close4340.100.643580.640430.648936.5012470.90
12852024.04.17 13:26close4330.100.643580.640410.648916.7012477.60
12862024.04.17 13:26close4320.100.643580.640540.649045.4012483.00
12872024.04.17 13:26close4310.100.643580.640190.648698.9012491.90
12882024.04.17 13:26close4300.100.643580.640610.649114.7012496.60
12892024.04.17 13:26close4290.100.643580.640120.648629.6012506.20
12902024.04.17 13:26close4280.100.643580.640430.648936.5012512.70
12912024.04.17 13:26close4270.100.643580.640890.649391.9012514.60
12922024.04.17 13:26close4260.100.643580.640020.6485210.6012525.20
12932024.04.17 13:26close4250.100.643580.639560.6480615.2012540.40
12942024.04.17 13:26close4240.100.643580.639710.6482113.7012554.10
12952024.04.17 13:26close4230.100.643580.640240.648748.4012562.50
12962024.04.17 13:26close4220.100.643580.640560.649065.2012567.70
12972024.04.17 13:26close4210.100.643580.639900.6484011.8012579.50
12982024.04.17 13:26close4200.100.643580.639620.6481214.6012594.10
12992024.04.17 13:26close4190.100.643580.639220.6477218.6012612.70
13002024.04.17 13:26close4180.100.643580.639490.6479915.9012628.60
13012024.04.17 13:26close4170.100.643580.639670.6481714.1012642.70
13022024.04.17 13:26close4160.100.643580.639880.6483812.0012654.70
13032024.04.17 13:26close4150.100.643580.639780.6482813.0012667.70
13042024.04.17 13:26close4140.100.643580.639970.6484711.1012678.80
13052024.04.17 13:26close4130.100.643580.639750.6482513.3012692.10
13062024.04.17 13:26close4120.100.643580.639480.6479816.0012708.10
13072024.04.17 13:26close4110.100.643580.639520.6480215.6012723.70
13082024.04.17 13:26close4100.100.643580.639430.6479316.5012740.20
13092024.04.17 13:26close4090.100.643580.639700.6482013.8012754.00
13102024.04.17 13:26close4080.100.643580.638860.6473622.2012776.20
13112024.04.17 13:26close4070.100.643580.639090.6475919.9012796.10
13122024.04.18 01:15buy4380.100.644880.000000.00000
13132024.04.18 01:15modify4380.100.644880.642380.65088
13142024.04.18 01:30buy4390.100.644280.000000.00000
13152024.04.18 01:30modify4390.100.644280.641780.65028
13162024.04.18 01:45buy4400.100.643750.000000.00000
13172024.04.18 01:45modify4400.100.643750.641250.64975
13182024.04.18 02:00buy4410.100.644240.000000.00000
13192024.04.18 02:00modify4410.100.644240.641740.65024
13202024.04.18 02:15buy4420.100.645130.000000.00000
13212024.04.18 02:15modify4420.100.645130.642630.65113
13222024.04.18 02:30buy4430.100.645140.000000.00000
13232024.04.18 02:30modify4430.100.645140.642640.65114
13242024.04.18 02:45buy4440.100.645360.000000.00000
13252024.04.18 02:45modify4440.100.645360.642860.65136
13262024.04.18 03:00buy4450.100.645530.000000.00000
13272024.04.18 03:00modify4450.100.645530.643030.65153
13282024.04.18 03:15buy4460.100.645330.000000.00000
13292024.04.18 03:15modify4460.100.645330.642830.65133
13302024.04.18 03:30buy4470.100.645420.000000.00000
13312024.04.18 03:30modify4470.100.645420.642920.65142
13322024.04.18 03:45buy4480.100.645240.000000.00000
13332024.04.18 03:45modify4480.100.645240.642740.65124
13342024.04.18 04:00buy4490.100.645680.000000.00000
13352024.04.18 04:00modify4490.100.645680.643180.65168
13362024.04.18 06:30buy4500.100.645640.000000.00000
13372024.04.18 06:30modify4500.100.645640.643140.65164
13382024.04.18 06:45buy4510.100.645650.000000.00000
13392024.04.18 06:45modify4510.100.645650.643150.65165
13402024.04.18 07:00buy4520.100.645440.000000.00000
13412024.04.18 07:00modify4520.100.645440.642940.65144
13422024.04.18 07:45buy4530.100.645240.000000.00000
13432024.04.18 07:45modify4530.100.645240.642740.65124
13442024.04.18 08:45buy4540.100.645210.000000.00000
13452024.04.18 08:45modify4540.100.645210.642710.65121
13462024.04.18 09:00buy4550.100.645030.000000.00000
13472024.04.18 09:00modify4550.100.645030.642530.65103
13482024.04.18 09:45sell4560.100.644330.000000.00000
13492024.04.18 09:45modify4560.100.644330.646830.63833
13502024.04.18 10:45sell4570.100.644430.000000.00000
13512024.04.18 10:45modify4570.100.644430.646930.63843
13522024.04.18 11:30sell4580.100.643970.000000.00000
13532024.04.18 11:30modify4580.100.643970.646470.63797
13542024.04.18 11:45sell4590.100.644230.000000.00000
13552024.04.18 11:45modify4590.100.644230.646730.63823
13562024.04.18 12:15sell4600.100.644300.000000.00000
13572024.04.18 12:15modify4600.100.644300.646800.63830
13582024.04.18 12:30sell4610.100.644040.000000.00000
13592024.04.18 12:30modify4610.100.644040.646540.63804
13602024.04.18 12:45sell4620.100.643570.000000.00000
13612024.04.18 12:45modify4620.100.643570.646070.63757
13622024.04.18 13:30sell4630.100.643980.000000.00000
13632024.04.18 13:30modify4630.100.643980.646480.63798
13642024.04.18 13:36s/l4490.100.643180.643180.65168-25.0012771.10
13652024.04.18 13:36s/l4500.100.643140.643140.65164-25.0012746.10
13662024.04.18 13:36s/l4510.100.643150.643150.65165-25.0012721.10
13672024.04.18 13:37s/l4450.100.643030.643030.65153-25.0012696.10
13682024.04.18 13:37s/l4520.100.642940.642940.65144-25.0012671.10
13692024.04.18 13:37s/l4470.100.642920.642920.65142-25.0012646.10
13702024.04.18 13:37s/l4440.100.642860.642860.65136-25.0012621.10
13712024.04.18 13:37s/l4460.100.642830.642830.65133-25.0012596.10
13722024.04.18 13:40s/l4480.100.642740.642740.65124-25.0012571.10
13732024.04.18 13:40s/l4530.100.642740.642740.65124-25.0012546.10
13742024.04.18 13:40s/l4540.100.642710.642710.65121-25.0012521.10
13752024.04.18 13:40s/l4430.100.642640.642640.65114-25.0012496.10
13762024.04.18 13:41s/l4420.100.642630.642630.65113-25.0012471.10
13772024.04.18 13:41s/l4550.100.642530.642530.65103-25.0012446.10
13782024.04.18 13:45sell4640.100.642680.000000.00000
13792024.04.18 13:45modify4640.100.642680.645180.63668
13802024.04.18 14:00sell4650.100.643040.000000.00000
13812024.04.18 14:00modify4650.100.643040.645540.63704
13822024.04.18 14:15sell4660.100.643250.000000.00000
13832024.04.18 14:15modify4660.100.643250.645750.63725
13842024.04.18 14:30sell4670.100.643040.000000.00000
13852024.04.18 14:30modify4670.100.643040.645540.63704
13862024.04.18 14:45sell4680.100.643450.000000.00000
13872024.04.18 14:45modify4680.100.643450.645950.63745
13882024.04.18 15:00sell4690.100.643220.000000.00000
13892024.04.18 15:00modify4690.100.643220.645720.63722
13902024.04.18 15:45sell4700.100.643200.000000.00000
13912024.04.18 15:45modify4700.100.643200.645700.63720
13922024.04.18 16:45sell4710.100.643040.000000.00000
13932024.04.18 16:45modify4710.100.643040.645540.63704
13942024.04.18 17:00sell4720.100.642800.000000.00000
13952024.04.18 17:00modify4720.100.642800.645300.63680
13962024.04.18 17:11s/l4380.100.642380.642380.65088-25.0012421.10
13972024.04.18 17:15sell4730.100.642270.000000.00000
13982024.04.18 17:15modify4730.100.642270.644770.63627
13992024.04.18 17:24s/l4390.100.641780.641780.65028-25.0012396.10
14002024.04.18 17:24s/l4410.100.641740.641740.65024-25.0012371.10
14012024.04.18 17:30sell4740.100.642030.000000.00000
14022024.04.18 17:30modify4740.100.642030.644530.63603
14032024.04.18 17:45sell4750.100.642060.000000.00000
14042024.04.18 17:45modify4750.100.642060.644560.63606
14052024.04.18 18:30close4750.100.642290.644560.63606-2.3012368.80
14062024.04.18 18:30close4740.100.642290.644530.63603-2.6012366.20
14072024.04.18 18:30close4730.100.642290.644770.63627-0.2012366.00
14082024.04.18 18:30close4720.100.642290.645300.636805.1012371.10
14092024.04.18 18:30close4710.100.642290.645540.637047.5012378.60
14102024.04.18 18:30close4700.100.642290.645700.637209.1012387.70
14112024.04.18 18:30close4690.100.642290.645720.637229.3012397.00
14122024.04.18 18:30close4680.100.642290.645950.6374511.6012408.60
14132024.04.18 18:30close4670.100.642290.645540.637047.5012416.10
14142024.04.18 18:30close4660.100.642290.645750.637259.6012425.70
14152024.04.18 18:30close4650.100.642290.645540.637047.5012433.20
14162024.04.18 18:30close4640.100.642290.645180.636683.9012437.10
14172024.04.18 18:30close4630.100.642290.646480.6379816.9012454.00
14182024.04.18 18:30close4620.100.642290.646070.6375712.8012466.80
14192024.04.18 18:30close4610.100.642290.646540.6380417.5012484.30
14202024.04.18 18:30close4600.100.642290.646800.6383020.1012504.40
14212024.04.18 18:30close4590.100.642290.646730.6382319.4012523.80
14222024.04.18 18:30close4580.100.642290.646470.6379716.8012540.60
14232024.04.18 18:30close4570.100.642290.646930.6384321.4012562.00
14242024.04.18 18:30close4560.100.642290.646830.6383320.4012582.40
14252024.04.18 18:30close4400.100.641990.641250.64975-17.6012564.80
14262024.04.19 01:00sell4760.100.640610.000000.00000
14272024.04.19 01:00modify4760.100.640610.643110.63461
14282024.04.19 01:15sell4770.100.639540.000000.00000
14292024.04.19 01:15modify4770.100.639540.642040.63354
14302024.04.19 01:30sell4780.100.639040.000000.00000
14312024.04.19 01:30modify4780.100.639040.641540.63304
14322024.04.19 01:45sell4790.100.636650.000000.00000
14332024.04.19 01:45modify4790.100.636650.639150.63065
14342024.04.19 02:00sell4800.100.637910.000000.00000
14352024.04.19 02:00modify4800.100.637910.640410.63191
14362024.04.19 02:15sell4810.100.636950.000000.00000
14372024.04.19 02:15modify4810.100.636950.639450.63095
14382024.04.19 02:30sell4820.100.637200.000000.00000
14392024.04.19 02:30modify4820.100.637200.639700.63120
14402024.04.19 02:45sell4830.100.636620.000000.00000
14412024.04.19 02:45modify4830.100.636620.639120.63062
14422024.04.19 03:00sell4840.100.637210.000000.00000
14432024.04.19 03:00modify4840.100.637210.639710.63121
14442024.04.19 03:28s/l4830.100.639120.639120.63062-25.0012539.80
14452024.04.19 03:28s/l4790.100.639150.639150.63065-25.0012514.80
14462024.04.19 03:28s/l4810.100.639450.639450.63095-25.0012489.80
14472024.04.19 03:29s/l4820.100.639700.639700.63120-25.0012464.80
14482024.04.19 03:29s/l4840.100.639710.639710.63121-25.0012439.80
14492024.04.19 04:12s/l4800.100.640410.640410.63191-25.0012414.80
14502024.04.19 05:45sell4850.100.639580.000000.00000
14512024.04.19 05:45modify4850.100.639580.642080.63358
14522024.04.19 06:00sell4860.100.639640.000000.00000
14532024.04.19 06:00modify4860.100.639640.642140.63364
14542024.04.19 06:30sell4870.100.639880.000000.00000
14552024.04.19 06:30modify4870.100.639880.642380.63388
14562024.04.19 07:03s/l4780.100.641540.641540.63304-25.0012389.80
14572024.04.19 07:08s/l4770.100.642040.642040.63354-25.0012364.80
14582024.04.19 07:08s/l4850.100.642080.642080.63358-25.0012339.80
14592024.04.19 07:09s/l4860.100.642140.642140.63364-25.0012314.80
14602024.04.19 07:30buy4880.100.642190.000000.00000
14612024.04.19 07:30modify4880.100.642190.639690.64819
14622024.04.19 07:36s/l4870.100.642380.642380.63388-25.0012289.80
14632024.04.19 08:00buy4890.100.642550.000000.00000
14642024.04.19 08:00modify4890.100.642550.640050.64855
14652024.04.19 08:45sell4900.100.641280.000000.00000
14662024.04.19 08:45modify4900.100.641280.643780.63528
14672024.04.19 09:45buy4910.100.642420.000000.00000
14682024.04.19 09:45modify4910.100.642420.639920.64842
14692024.04.19 10:00buy4920.100.642380.000000.00000
14702024.04.19 10:00modify4920.100.642380.639880.64838
14712024.04.19 10:15buy4930.100.641570.000000.00000
14722024.04.19 10:15modify4930.100.641570.639070.64757
14732024.04.19 12:15buy4940.100.641690.000000.00000
14742024.04.19 12:15modify4940.100.641690.639190.64769
14752024.04.19 12:30buy4950.100.642510.000000.00000
14762024.04.19 12:30modify4950.100.642510.640010.64851
14772024.04.19 12:45buy4960.100.642770.000000.00000
14782024.04.19 12:45modify4960.100.642770.640270.64877
14792024.04.19 13:00buy4970.100.642340.000000.00000
14802024.04.19 13:00modify4970.100.642340.639840.64834
14812024.04.19 13:15buy4980.100.641890.000000.00000
14822024.04.19 13:15modify4980.100.641890.639390.64789
14832024.04.19 13:30buy4990.100.642450.000000.00000
14842024.04.19 13:30modify4990.100.642450.639950.64845
14852024.04.19 13:45buy5000.100.642660.000000.00000
14862024.04.19 13:45modify5000.100.642660.640160.64866
14872024.04.19 14:28s/l4760.100.643110.643110.63461-25.0012264.80
14882024.04.19 14:30buy5010.100.643290.000000.00000
14892024.04.19 14:30modify5010.100.643290.640790.64929
14902024.04.19 14:45buy5020.100.643090.000000.00000
14912024.04.19 14:45modify5020.100.643090.640590.64909
14922024.04.19 15:15buy5030.100.642940.000000.00000
14932024.04.19 15:15modify5030.100.642940.640440.64894
14942024.04.19 15:30buy5040.100.642700.000000.00000
14952024.04.19 15:30modify5040.100.642700.640200.64870
14962024.04.19 15:45buy5050.100.642600.000000.00000
14972024.04.19 15:45modify5050.100.642600.640100.64860
14982024.04.19 16:14close5050.100.641310.640100.64860-12.9012251.90
14992024.04.19 16:14close5040.100.641310.640200.64870-13.9012238.00
15002024.04.19 16:14close5030.100.641310.640440.64894-16.3012221.70
15012024.04.19 16:14close5020.100.641310.640590.64909-17.8012203.90
15022024.04.19 16:14close5010.100.641310.640790.64929-19.8012184.10
15032024.04.19 16:14close5000.100.641310.640160.64866-13.5012170.60
15042024.04.19 16:14close4990.100.641310.639950.64845-11.4012159.20
15052024.04.19 16:14close4980.100.641310.639390.64789-5.8012153.40
15062024.04.19 16:14close4970.100.641310.639840.64834-10.3012143.10
15072024.04.19 16:14close4960.100.641310.640270.64877-14.6012128.50
15082024.04.19 16:14close4950.100.641310.640010.64851-12.0012116.50
15092024.04.19 16:14close4940.100.641310.639190.64769-3.8012112.70
15102024.04.19 16:14close4930.100.641310.639070.64757-2.6012110.10
15112024.04.19 16:14close4920.100.641310.639880.64838-10.7012099.40
15122024.04.19 16:14close4910.100.641310.639920.64842-11.1012088.30
15132024.04.19 16:14close4900.100.641610.643780.63528-3.3012085.00
15142024.04.19 16:14close4890.100.641310.640050.64855-12.4012072.60
15152024.04.19 16:14close4880.100.641310.639690.64819-8.8012063.80
15162024.04.22 01:00buy5060.100.643500.000000.00000
15172024.04.22 01:00modify5060.100.643500.641000.64950
15182024.04.22 01:15buy5070.100.644450.000000.00000
15192024.04.22 01:15modify5070.100.644450.641950.65045
15202024.04.22 01:30buy5080.100.644550.000000.00000
15212024.04.22 01:30modify5080.100.644550.642050.65055
15222024.04.22 01:45buy5090.100.644700.000000.00000
15232024.04.22 01:45modify5090.100.644700.642200.65070
15242024.04.22 02:00buy5100.100.645450.000000.00000
15252024.04.22 02:00modify5100.100.645450.642950.65145
15262024.04.22 02:15buy5110.100.645350.000000.00000
15272024.04.22 02:15modify5110.100.645350.642850.65135
15282024.04.22 02:30buy5120.100.645170.000000.00000
15292024.04.22 02:30modify5120.100.645170.642670.65117
15302024.04.22 02:45buy5130.100.644760.000000.00000
15312024.04.22 02:45modify5130.100.644760.642260.65076
15322024.04.22 03:00buy5140.100.644800.000000.00000
15332024.04.22 03:00modify5140.100.644800.642300.65080
15342024.04.22 05:38s/l5100.100.642950.642950.65145-25.0012038.80
15352024.04.22 06:30buy5150.100.643730.000000.00000
15362024.04.22 06:30modify5150.100.643730.641230.64973
15372024.04.22 06:45buy5160.100.643790.000000.00000
15382024.04.22 06:45modify5160.100.643790.641290.64979
15392024.04.22 06:50s/l5110.100.642850.642850.65135-25.0012013.80
15402024.04.22 07:39s/l5120.100.642670.642670.65117-25.0011988.80
15412024.04.22 08:30buy5170.100.643280.000000.00000
15422024.04.22 08:30modify5170.100.643280.640780.64928
15432024.04.22 09:15buy5180.100.644490.000000.00000
15442024.04.22 09:15modify5180.100.644490.641990.65049
15452024.04.22 09:30buy5190.100.644150.000000.00000
15462024.04.22 09:30modify5190.100.644150.641650.65015
15472024.04.22 10:45sell5200.100.643640.000000.00000
15482024.04.22 10:45modify5200.100.643640.646140.63764
15492024.04.22 11:00sell5210.100.643770.000000.00000
15502024.04.22 11:00modify5210.100.643770.646270.63777
15512024.04.22 11:15sell5220.100.643550.000000.00000
15522024.04.22 11:15modify5220.100.643550.646050.63755
15532024.04.22 12:00sell5230.100.643720.000000.00000
15542024.04.22 12:00modify5230.100.643720.646220.63772
15552024.04.22 12:30buy5240.100.644440.000000.00000
15562024.04.22 12:30modify5240.100.644440.641940.65044
15572024.04.22 12:45buy5250.100.644570.000000.00000
15582024.04.22 12:45modify5250.100.644570.642070.65057
15592024.04.22 13:00buy5260.100.643990.000000.00000
15602024.04.22 13:00modify5260.100.643990.641490.64999
15612024.04.22 13:15sell5270.100.643020.000000.00000
15622024.04.22 13:15modify5270.100.643020.645520.63702
15632024.04.22 13:30sell5280.100.642820.000000.00000
15642024.04.22 13:30modify5280.100.642820.645320.63682
15652024.04.22 13:45sell5290.100.643190.000000.00000
15662024.04.22 13:45modify5290.100.643190.645690.63719
15672024.04.22 14:00sell5300.100.643200.000000.00000
15682024.04.22 14:00modify5300.100.643200.645700.63720
15692024.04.22 14:45buy5310.100.644300.000000.00000
15702024.04.22 14:45modify5310.100.644300.641800.65030
15712024.04.22 15:00buy5320.100.643840.000000.00000
15722024.04.22 15:00modify5320.100.643840.641340.64984
15732024.04.22 15:30buy5330.100.643920.000000.00000
15742024.04.22 15:30modify5330.100.643920.641420.64992
15752024.04.22 15:45buy5340.100.644040.000000.00000
15762024.04.22 15:45modify5340.100.644040.641540.65004
15772024.04.22 16:00buy5350.100.644180.000000.00000
15782024.04.22 16:00modify5350.100.644180.641680.65018
15792024.04.22 16:15buy5360.100.644490.000000.00000
15802024.04.22 16:15modify5360.100.644490.641990.65049
15812024.04.22 16:30buy5370.100.644390.000000.00000
15822024.04.22 16:30modify5370.100.644390.641890.65039
15832024.04.22 16:45buy5380.100.644360.000000.00000
15842024.04.22 16:45modify5380.100.644360.641860.65036
15852024.04.22 17:00buy5390.100.644450.000000.00000
15862024.04.22 17:00modify5390.100.644450.641950.65045
15872024.04.22 17:15buy5400.100.644860.000000.00000
15882024.04.22 17:15modify5400.100.644860.642360.65086
15892024.04.22 17:30buy5410.100.645060.000000.00000
15902024.04.22 17:30modify5410.100.645060.642560.65106
15912024.04.22 17:45buy5420.100.644880.000000.00000
15922024.04.22 17:45modify5420.100.644880.642380.65088
15932024.04.22 18:18s/l5280.100.645320.645320.63682-25.0011963.80
15942024.04.22 18:28s/l5270.100.645520.645520.63702-25.0011938.80
15952024.04.22 18:30close5420.100.645210.642380.650883.3011942.10
15962024.04.22 18:30close5410.100.645210.642560.651061.5011943.60
15972024.04.22 18:30close5400.100.645210.642360.650863.5011947.10
15982024.04.22 18:30close5390.100.645210.641950.650457.6011954.70
15992024.04.22 18:30close5380.100.645210.641860.650368.5011963.20
16002024.04.22 18:30close5370.100.645210.641890.650398.2011971.40
16012024.04.22 18:30close5360.100.645210.641990.650497.2011978.60
16022024.04.22 18:30close5350.100.645210.641680.6501810.3011988.90
16032024.04.22 18:30close5340.100.645210.641540.6500411.7012000.60
16042024.04.22 18:30close5330.100.645210.641420.6499212.9012013.50
16052024.04.22 18:30close5320.100.645210.641340.6498413.7012027.20
16062024.04.22 18:30close5310.100.645210.641800.650309.1012036.30
16072024.04.22 18:30close5300.100.645510.645700.63720-23.1012013.20
16082024.04.22 18:30close5290.100.645510.645690.63719-23.2011990.00
16092024.04.22 18:30close5260.100.645210.641490.6499912.2012002.20
16102024.04.22 18:30close5250.100.645210.642070.650576.4012008.60
16112024.04.22 18:30close5240.100.645210.641940.650447.7012016.30
16122024.04.22 18:30close5230.100.645510.646220.63772-17.9011998.40
16132024.04.22 18:30close5220.100.645510.646050.63755-19.6011978.80
16142024.04.22 18:30close5210.100.645510.646270.63777-17.4011961.40
16152024.04.22 18:30close5200.100.645510.646140.63764-18.7011942.70
16162024.04.22 18:30close5190.100.645210.641650.6501510.6011953.30
16172024.04.22 18:30close5180.100.645210.641990.650497.2011960.50
16182024.04.22 18:30close5170.100.645210.640780.6492819.3011979.80
16192024.04.22 18:30close5160.100.645210.641290.6497914.2011994.00
16202024.04.22 18:30close5150.100.645210.641230.6497314.8012008.80
16212024.04.22 18:30close5140.100.645210.642300.650804.1012012.90
16222024.04.22 18:30close5130.100.645210.642260.650764.5012017.40
16232024.04.22 18:30close5090.100.645210.642200.650705.1012022.50
16242024.04.22 18:30close5080.100.645210.642050.650556.6012029.10
16252024.04.22 18:30close5070.100.645210.641950.650457.6012036.70
16262024.04.22 18:30close5060.100.645210.641000.6495017.1012053.80
16272024.04.23 01:00buy5430.100.646220.000000.00000
16282024.04.23 01:00modify5430.100.646220.643720.65222
16292024.04.23 01:15buy5440.100.646300.000000.00000
16302024.04.23 01:15modify5440.100.646300.643800.65230
16312024.04.23 01:30buy5450.100.645880.000000.00000
16322024.04.23 01:30modify5450.100.645880.643380.65188
16332024.04.23 01:45buy5460.100.646170.000000.00000
16342024.04.23 01:45modify5460.100.646170.643670.65217
16352024.04.23 02:00buy5470.100.645580.000000.00000
16362024.04.23 02:00modify5470.100.645580.643080.65158
16372024.04.23 02:15buy5480.100.646280.000000.00000
16382024.04.23 02:15modify5480.100.646280.643780.65228
16392024.04.23 02:30buy5490.100.646510.000000.00000
16402024.04.23 02:30modify5490.100.646510.644010.65251
16412024.04.23 02:45buy5500.100.646550.000000.00000
16422024.04.23 02:45modify5500.100.646550.644050.65255
16432024.04.23 03:00buy5510.100.646410.000000.00000
16442024.04.23 03:00modify5510.100.646410.643910.65241
16452024.04.23 03:30buy5520.100.646040.000000.00000
16462024.04.23 03:30modify5520.100.646040.643540.65204
16472024.04.23 04:15buy5530.100.646540.000000.00000
16482024.04.23 04:15modify5530.100.646540.644040.65254
16492024.04.23 04:45buy5540.100.646240.000000.00000
16502024.04.23 04:45modify5540.100.646240.643740.65224
16512024.04.23 05:00buy5550.100.646130.000000.00000
16522024.04.23 05:00modify5550.100.646130.643630.65213
16532024.04.23 07:15sell5560.100.644570.000000.00000
16542024.04.23 07:15modify5560.100.644570.647070.63857
16552024.04.23 07:45buy5570.100.645650.000000.00000
16562024.04.23 07:45modify5570.100.645650.643150.65165
16572024.04.23 08:15buy5580.100.645380.000000.00000
16582024.04.23 08:15modify5580.100.645380.642880.65138
16592024.04.23 08:45buy5590.100.645610.000000.00000
16602024.04.23 08:45modify5590.100.645610.643110.65161
16612024.04.23 09:00sell5600.100.644390.000000.00000
16622024.04.23 09:00modify5600.100.644390.646890.63839
16632024.04.23 09:15sell5610.100.644270.000000.00000
16642024.04.23 09:15modify5610.100.644270.646770.63827
16652024.04.23 09:30sell5620.100.644480.000000.00000
16662024.04.23 09:30modify5620.100.644480.646980.63848
16672024.04.23 09:45sell5630.100.644710.000000.00000
16682024.04.23 09:45modify5630.100.644710.647210.63871
16692024.04.23 10:00sell5640.100.644600.000000.00000
16702024.04.23 10:00modify5640.100.644600.647100.63860
16712024.04.23 10:15sell5650.100.644990.000000.00000
16722024.04.23 10:15modify5650.100.644990.647490.63899
16732024.04.23 13:45s/l5600.100.646890.646890.63839-25.0012028.80
16742024.04.23 13:45s/l5610.100.646770.646770.63827-25.0012003.80
16752024.04.23 13:45s/l5560.100.647070.647070.63857-25.0011978.80
16762024.04.23 13:45s/l5620.100.646980.646980.63848-25.0011953.80
16772024.04.23 13:45s/l5640.100.647100.647100.63860-25.0011928.80
16782024.04.23 13:45s/l5630.100.647210.647210.63871-25.0011903.80
16792024.04.23 13:45s/l5650.100.647490.647490.63899-25.0011878.80
16802024.04.23 14:00buy5660.100.648440.000000.00000
16812024.04.23 14:00modify5660.100.648440.645940.65444
16822024.04.23 14:15buy5670.100.648560.000000.00000
16832024.04.23 14:15modify5670.100.648560.646060.65456
16842024.04.23 14:30buy5680.100.648550.000000.00000
16852024.04.23 14:30modify5680.100.648550.646050.65455
16862024.04.23 14:45buy5690.100.648860.000000.00000
16872024.04.23 14:45modify5690.100.648860.646360.65486
16882024.04.23 15:00buy5700.100.647910.000000.00000
16892024.04.23 15:00modify5700.100.647910.645410.65391
16902024.04.23 15:15buy5710.100.648220.000000.00000
16912024.04.23 15:15modify5710.100.648220.645720.65422
16922024.04.23 16:30buy5720.100.648790.000000.00000
16932024.04.23 16:30modify5720.100.648790.646290.65479
16942024.04.23 16:45buy5730.100.648820.000000.00000
16952024.04.23 16:45modify5730.100.648820.646320.65482
16962024.04.23 17:00buy5740.100.648720.000000.00000
16972024.04.23 17:00modify5740.100.648720.646220.65472
16982024.04.23 17:15buy5750.100.648860.000000.00000
16992024.04.23 17:15modify5750.100.648860.646360.65486
17002024.04.23 17:30buy5760.100.649140.000000.00000
17012024.04.23 17:30modify5760.100.649140.646640.65514
17022024.04.23 17:45buy5770.100.649070.000000.00000
17032024.04.23 17:45modify5770.100.649070.646570.65507
17042024.04.23 18:30close5770.100.648880.646570.65507-1.9011876.90
17052024.04.23 18:30close5760.100.648880.646640.65514-2.6011874.30
17062024.04.23 18:30close5750.100.648880.646360.654860.2011874.50
17072024.04.23 18:30close5740.100.648880.646220.654721.6011876.10
17082024.04.23 18:30close5730.100.648880.646320.654820.6011876.70
17092024.04.23 18:30close5720.100.648880.646290.654790.9011877.60
17102024.04.23 18:30close5710.100.648880.645720.654226.6011884.20
17112024.04.23 18:30close5700.100.648880.645410.653919.7011893.90
17122024.04.23 18:30close5690.100.648880.646360.654860.2011894.10
17132024.04.23 18:30close5680.100.648880.646050.654553.3011897.40
17142024.04.23 18:30close5670.100.648880.646060.654563.2011900.60
17152024.04.23 18:30close5660.100.648880.645940.654444.4011905.00
17162024.04.23 18:30close5590.100.648880.643110.6516132.7011937.70
17172024.04.23 18:30close5580.100.648880.642880.6513835.0011972.70
17182024.04.23 18:30close5570.100.648880.643150.6516532.3012005.00
17192024.04.23 18:30close5550.100.648880.643630.6521327.5012032.50
17202024.04.23 18:30close5540.100.648880.643740.6522426.4012058.90
17212024.04.23 18:30close5530.100.648880.644040.6525423.4012082.30
17222024.04.23 18:30close5520.100.648880.643540.6520428.4012110.70
17232024.04.23 18:30close5510.100.648880.643910.6524124.7012135.40
17242024.04.23 18:30close5500.100.648880.644050.6525523.3012158.70
17252024.04.23 18:30close5490.100.648880.644010.6525123.7012182.40
17262024.04.23 18:30close5480.100.648880.643780.6522826.0012208.40
17272024.04.23 18:30close5470.100.648880.643080.6515833.0012241.40
17282024.04.23 18:30close5460.100.648880.643670.6521727.1012268.50
17292024.04.23 18:30close5450.100.648880.643380.6518830.0012298.50
17302024.04.23 18:30close5440.100.648880.643800.6523025.8012324.30
17312024.04.23 18:30close5430.100.648880.643720.6522226.6012350.90
17322024.04.24 01:00buy5780.100.649720.000000.00000
17332024.04.24 01:00modify5780.100.649720.647220.65572
17342024.04.24 01:15buy5790.100.649670.000000.00000
17352024.04.24 01:15modify5790.100.649670.647170.65567
17362024.04.24 01:30buy5800.100.649970.000000.00000
17372024.04.24 01:30modify5800.100.649970.647470.65597
17382024.04.24 01:45buy5810.100.652080.000000.00000
17392024.04.24 01:45modify5810.100.652080.649580.65808
17402024.04.24 02:00buy5820.100.652740.000000.00000
17412024.04.24 02:00modify5820.100.652740.650240.65874
17422024.04.24 02:15buy5830.100.652930.000000.00000
17432024.04.24 02:15modify5830.100.652930.650430.65893
17442024.04.24 02:30buy5840.100.652520.000000.00000
17452024.04.24 02:30modify5840.100.652520.650020.65852
17462024.04.24 02:45buy5850.100.652580.000000.00000
17472024.04.24 02:45modify5850.100.652580.650080.65858
17482024.04.24 03:00buy5860.100.652360.000000.00000
17492024.04.24 03:00modify5860.100.652360.649860.65836
17502024.04.24 04:45buy5870.100.651760.000000.00000
17512024.04.24 04:45modify5870.100.651760.649260.65776
17522024.04.24 05:00buy5880.100.652020.000000.00000
17532024.04.24 05:00modify5880.100.652020.649520.65802
17542024.04.24 05:15buy5890.100.651930.000000.00000
17552024.04.24 05:15modify5890.100.651930.649430.65793
17562024.04.24 05:45buy5900.100.652170.000000.00000
17572024.04.24 05:45modify5900.100.652170.649670.65817
17582024.04.24 07:17s/l5830.100.650430.650430.65893-25.0012325.90
17592024.04.24 07:17s/l5820.100.650240.650240.65874-25.0012300.90
17602024.04.24 09:15buy5910.100.651030.000000.00000
17612024.04.24 09:15modify5910.100.651030.648530.65703
17622024.04.24 09:30buy5920.100.650830.000000.00000
17632024.04.24 09:30modify5920.100.650830.648330.65683
17642024.04.24 09:49s/l5850.100.650080.650080.65858-25.0012275.90
17652024.04.24 09:50s/l5840.100.650020.650020.65852-25.0012250.90
17662024.04.24 09:55s/l5860.100.649860.649860.65836-25.0012225.90
17672024.04.24 10:15sell5930.100.650120.000000.00000
17682024.04.24 10:15modify5930.100.650120.652620.64412
17692024.04.24 10:30sell5940.100.650320.000000.00000
17702024.04.24 10:30modify5940.100.650320.652820.64432
17712024.04.24 10:45sell5950.100.649830.000000.00000
17722024.04.24 10:45modify5950.100.649830.652330.64383
17732024.04.24 11:00sell5960.100.649840.000000.00000
17742024.04.24 11:00modify5960.100.649840.652340.64384
17752024.04.24 11:15sell5970.100.650100.000000.00000
17762024.04.24 11:15modify5970.100.650100.652600.64410
17772024.04.24 12:45sell5980.100.650000.000000.00000
17782024.04.24 12:45modify5980.100.650000.652500.64400
17792024.04.24 12:48s/l5900.100.649670.649670.65817-25.0012200.90
17802024.04.24 12:56s/l5810.100.649580.649580.65808-25.0012175.90
17812024.04.24 13:00sell5990.100.649890.000000.00000
17822024.04.24 13:00modify5990.100.649890.652390.64389
17832024.04.24 13:04s/l5880.100.649520.649520.65802-25.0012150.90
17842024.04.24 13:15sell6000.100.649750.000000.00000
17852024.04.24 13:15modify6000.100.649750.652250.64375
17862024.04.24 13:30sell6010.100.650390.000000.00000
17872024.04.24 13:30modify6010.100.650390.652890.64439
17882024.04.24 14:00sell6020.100.649730.000000.00000
17892024.04.24 14:00modify6020.100.649730.652230.64373
17902024.04.24 14:14s/l5890.100.649430.649430.65793-25.0012125.90
17912024.04.24 14:14s/l5870.100.649260.649260.65776-25.0012100.90
17922024.04.24 14:15sell6030.100.649330.000000.00000
17932024.04.24 14:15modify6030.100.649330.651830.64333
17942024.04.24 14:30sell6040.100.649510.000000.00000
17952024.04.24 14:30modify6040.100.649510.652010.64351
17962024.04.24 14:45sell6050.100.648950.000000.00000
17972024.04.24 14:45modify6050.100.648950.651450.64295
17982024.04.24 15:00sell6060.100.649190.000000.00000
17992024.04.24 15:00modify6060.100.649190.651690.64319
18002024.04.24 15:15sell6070.100.648870.000000.00000
18012024.04.24 15:15modify6070.100.648870.651370.64287
18022024.04.24 15:30sell6080.100.648790.000000.00000
18032024.04.24 15:30modify6080.100.648790.651290.64279
18042024.04.24 15:42s/l5910.100.648530.648530.65703-25.0012075.90
18052024.04.24 15:44s/l5920.100.648330.648330.65683-25.0012050.90
18062024.04.24 15:45sell6090.100.648290.000000.00000
18072024.04.24 15:45modify6090.100.648290.650790.64229
18082024.04.24 16:00sell6100.100.648470.000000.00000
18092024.04.24 16:00modify6100.100.648470.650970.64247
18102024.04.24 16:15sell6110.100.648680.000000.00000
18112024.04.24 16:15modify6110.100.648680.651180.64268
18122024.04.24 16:30sell6120.100.648760.000000.00000
18132024.04.24 16:30modify6120.100.648760.651260.64276
18142024.04.24 16:45sell6130.100.648840.000000.00000
18152024.04.24 16:45modify6130.100.648840.651340.64284
18162024.04.24 18:30close6130.100.649630.651340.64284-7.9012043.00
18172024.04.24 18:30close6120.100.649630.651260.64276-8.7012034.30
18182024.04.24 18:30close6110.100.649630.651180.64268-9.5012024.80
18192024.04.24 18:30close6100.100.649630.650970.64247-11.6012013.20
18202024.04.24 18:30close6090.100.649630.650790.64229-13.4011999.80
18212024.04.24 18:30close6080.100.649630.651290.64279-8.4011991.40
18222024.04.24 18:30close6070.100.649630.651370.64287-7.6011983.80
18232024.04.24 18:30close6060.100.649630.651690.64319-4.4011979.40
18242024.04.24 18:30close6050.100.649630.651450.64295-6.8011972.60
18252024.04.24 18:30close6040.100.649630.652010.64351-1.2011971.40
18262024.04.24 18:30close6030.100.649630.651830.64333-3.0011968.40
18272024.04.24 18:30close6020.100.649630.652230.643731.0011969.40
18282024.04.24 18:30close6010.100.649630.652890.644397.6011977.00
18292024.04.24 18:30close6000.100.649630.652250.643751.2011978.20
18302024.04.24 18:30close5990.100.649630.652390.643892.6011980.80
18312024.04.24 18:30close5980.100.649630.652500.644003.7011984.50
18322024.04.24 18:30close5970.100.649630.652600.644104.7011989.20
18332024.04.24 18:30close5960.100.649630.652340.643842.1011991.30
18342024.04.24 18:30close5950.100.649630.652330.643832.0011993.30
18352024.04.24 18:30close5940.100.649630.652820.644326.9012000.20
18362024.04.24 18:30close5930.100.649630.652620.644124.9012005.10
18372024.04.24 18:30close5800.100.649330.647470.65597-6.4011998.70
18382024.04.24 18:30close5790.100.649330.647170.65567-3.4011995.30
18392024.04.24 18:30close5780.100.649330.647220.65572-3.9011991.40
18402024.04.25 01:00buy6140.100.650280.000000.00000
18412024.04.25 01:00modify6140.100.650280.647780.65628
18422024.04.25 01:30buy6150.100.650530.000000.00000
18432024.04.25 01:30modify6150.100.650530.648030.65653
18442024.04.25 01:45buy6160.100.650570.000000.00000
18452024.04.25 01:45modify6160.100.650570.648070.65657
18462024.04.25 02:00buy6170.100.650610.000000.00000
18472024.04.25 02:00modify6170.100.650610.648110.65661
18482024.04.25 02:15buy6180.100.650980.000000.00000
18492024.04.25 02:15modify6180.100.650980.648480.65698
18502024.04.25 02:30buy6190.100.650890.000000.00000
18512024.04.25 02:30modify6190.100.650890.648390.65689
18522024.04.25 02:45buy6200.100.650990.000000.00000
18532024.04.25 02:45modify6200.100.650990.648490.65699
18542024.04.25 03:00buy6210.100.650920.000000.00000
18552024.04.25 03:00modify6210.100.650920.648420.65692
18562024.04.25 04:00sell6220.100.650270.000000.00000
18572024.04.25 04:00modify6220.100.650270.652770.64427
18582024.04.25 04:45buy6230.100.650940.000000.00000
18592024.04.25 04:45modify6230.100.650940.648440.65694
18602024.04.25 05:00buy6240.100.650920.000000.00000
18612024.04.25 05:00modify6240.100.650920.648420.65692
18622024.04.25 05:15buy6250.100.651020.000000.00000
18632024.04.25 05:15modify6250.100.651020.648520.65702
18642024.04.25 05:30buy6260.100.651040.000000.00000
18652024.04.25 05:30modify6260.100.651040.648540.65704
18662024.04.25 05:45buy6270.100.651180.000000.00000
18672024.04.25 05:45modify6270.100.651180.648680.65718
18682024.04.25 06:00buy6280.100.651370.000000.00000
18692024.04.25 06:00modify6280.100.651370.648870.65737
18702024.04.25 06:15buy6290.100.651580.000000.00000
18712024.04.25 06:15modify6290.100.651580.649080.65758
18722024.04.25 06:30buy6300.100.651910.000000.00000
18732024.04.25 06:30modify6300.100.651910.649410.65791
18742024.04.25 06:45buy6310.100.652030.000000.00000
18752024.04.25 06:45modify6310.100.652030.649530.65803
18762024.04.25 07:00buy6320.100.652260.000000.00000
18772024.04.25 07:00modify6320.100.652260.649760.65826
18782024.04.25 07:15buy6330.100.651830.000000.00000
18792024.04.25 07:15modify6330.100.651830.649330.65783
18802024.04.25 07:30buy6340.100.651600.000000.00000
18812024.04.25 07:30modify6340.100.651600.649100.65760
18822024.04.25 07:45buy6350.100.652220.000000.00000
18832024.04.25 07:45modify6350.100.652220.649720.65822
18842024.04.25 07:57s/l6220.100.652770.652770.64427-25.0011966.40
18852024.04.25 08:00buy6360.100.652560.000000.00000
18862024.04.25 08:00modify6360.100.652560.650060.65856
18872024.04.25 08:15buy6370.100.652720.000000.00000
18882024.04.25 08:15modify6370.100.652720.650220.65872
18892024.04.25 08:30buy6380.100.652580.000000.00000
18902024.04.25 08:30modify6380.100.652580.650080.65858
18912024.04.25 08:45buy6390.100.653140.000000.00000
18922024.04.25 08:45modify6390.100.653140.650640.65914
18932024.04.25 09:00buy6400.100.653150.000000.00000
18942024.04.25 09:00modify6400.100.653150.650650.65915
18952024.04.25 09:15buy6410.100.653150.000000.00000
18962024.04.25 09:15modify6410.100.653150.650650.65915
18972024.04.25 09:30buy6420.100.652970.000000.00000
18982024.04.25 09:30modify6420.100.652970.650470.65897
18992024.04.25 09:45buy6430.100.653120.000000.00000
19002024.04.25 09:45modify6430.100.653120.650620.65912
19012024.04.25 10:00buy6440.100.652980.000000.00000
19022024.04.25 10:00modify6440.100.652980.650480.65898
19032024.04.25 11:20close6440.100.653000.650480.658980.2011966.60
19042024.04.25 11:20close6430.100.653000.650620.65912-1.2011965.40
19052024.04.25 11:20close6420.100.653000.650470.658970.3011965.70
19062024.04.25 11:20close6410.100.653000.650650.65915-1.5011964.20
19072024.04.25 11:20close6400.100.653000.650650.65915-1.5011962.70
19082024.04.25 11:20close6390.100.653000.650640.65914-1.4011961.30
19092024.04.25 11:20close6380.100.653000.650080.658584.2011965.50
19102024.04.25 11:20close6370.100.653000.650220.658722.8011968.30
19112024.04.25 11:20close6360.100.653000.650060.658564.4011972.70
19122024.04.25 11:20close6350.100.653000.649720.658227.8011980.50
19132024.04.25 11:20close6340.100.653000.649100.6576014.0011994.50
19142024.04.25 11:20close6330.100.653000.649330.6578311.7012006.20
19152024.04.25 11:20close6320.100.653000.649760.658267.4012013.60
19162024.04.25 11:20close6310.100.653000.649530.658039.7012023.30
19172024.04.25 11:20close6300.100.653000.649410.6579110.9012034.20
19182024.04.25 11:20close6290.100.653000.649080.6575814.2012048.40
19192024.04.25 11:20close6280.100.653000.648870.6573716.3012064.70
19202024.04.25 11:20close6270.100.653000.648680.6571818.2012082.90
19212024.04.25 11:20close6260.100.653000.648540.6570419.6012102.50
19222024.04.25 11:20close6250.100.653000.648520.6570219.8012122.30
19232024.04.25 11:20close6240.100.653000.648420.6569220.8012143.10
19242024.04.25 11:20close6230.100.653000.648440.6569420.6012163.70
19252024.04.25 11:20close6210.100.653000.648420.6569220.8012184.50
19262024.04.25 11:20close6200.100.653000.648490.6569920.1012204.60
19272024.04.25 11:20close6190.100.653000.648390.6568921.1012225.70
19282024.04.25 11:20close6180.100.653000.648480.6569820.2012245.90
19292024.04.25 11:20close6170.100.653000.648110.6566123.9012269.80
19302024.04.25 11:20close6160.100.653000.648070.6565724.3012294.10
19312024.04.25 11:20close6150.100.653000.648030.6565324.7012318.80
19322024.04.25 11:20close6140.100.653000.647780.6562827.2012346.00
19332024.04.26 01:00buy6450.100.652770.000000.00000
19342024.04.26 01:00modify6450.100.652770.650270.65877
19352024.04.26 01:15buy6460.100.652860.000000.00000
19362024.04.26 01:15modify6460.100.652860.650360.65886
19372024.04.26 01:30buy6470.100.652770.000000.00000
19382024.04.26 01:30modify6470.100.652770.650270.65877
19392024.04.26 01:45buy6480.100.653120.000000.00000
19402024.04.26 01:45modify6480.100.653120.650620.65912
19412024.04.26 02:00buy6490.100.653240.000000.00000
19422024.04.26 02:00modify6490.100.653240.650740.65924
19432024.04.26 02:15buy6500.100.653280.000000.00000
19442024.04.26 02:15modify6500.100.653280.650780.65928
19452024.04.26 02:30buy6510.100.653230.000000.00000
19462024.04.26 02:30modify6510.100.653230.650730.65923
19472024.04.26 04:15buy6520.100.652640.000000.00000
19482024.04.26 04:15modify6520.100.652640.650140.65864
19492024.04.26 04:30buy6530.100.652600.000000.00000
19502024.04.26 04:30modify6530.100.652600.650100.65860
19512024.04.26 04:45buy6540.100.652870.000000.00000
19522024.04.26 04:45modify6540.100.652870.650370.65887
19532024.04.26 05:00buy6550.100.653010.000000.00000
19542024.04.26 05:00modify6550.100.653010.650510.65901
19552024.04.26 05:15buy6560.100.653480.000000.00000
19562024.04.26 05:15modify6560.100.653480.650980.65948
19572024.04.26 05:30buy6570.100.653690.000000.00000
19582024.04.26 05:30modify6570.100.653690.651190.65969
19592024.04.26 05:45buy6580.100.653910.000000.00000
19602024.04.26 05:45modify6580.100.653910.651410.65991
19612024.04.26 06:00buy6590.100.654160.000000.00000
19622024.04.26 06:00modify6590.100.654160.651660.66016
19632024.04.26 06:15buy6600.100.654590.000000.00000
19642024.04.26 06:15modify6600.100.654590.652090.66059
19652024.04.26 06:30buy6610.100.654420.000000.00000
19662024.04.26 06:30modify6610.100.654420.651920.66042
19672024.04.26 06:45buy6620.100.655200.000000.00000
19682024.04.26 06:45modify6620.100.655200.652700.66120
19692024.04.26 07:00buy6630.100.654880.000000.00000
19702024.04.26 07:00modify6630.100.654880.652380.66088
19712024.04.26 07:15buy6640.100.654380.000000.00000
19722024.04.26 07:15modify6640.100.654380.651880.66038
19732024.04.26 07:30buy6650.100.654340.000000.00000
19742024.04.26 07:30modify6650.100.654340.651840.66034
19752024.04.26 08:00buy6660.100.654510.000000.00000
19762024.04.26 08:00modify6660.100.654510.652010.66051
19772024.04.26 08:07close6660.100.655230.652010.660517.2012353.20
19782024.04.26 08:07close6650.100.655230.651840.660348.9012362.10
19792024.04.26 08:07close6640.100.655230.651880.660388.5012370.60
19802024.04.26 08:07close6630.100.655230.652380.660883.5012374.10
19812024.04.26 08:07close6620.100.655230.652700.661200.3012374.40
19822024.04.26 08:07close6610.100.655230.651920.660428.1012382.50
19832024.04.26 08:07close6600.100.655230.652090.660596.4012388.90
19842024.04.26 08:07close6590.100.655230.651660.6601610.7012399.60
19852024.04.26 08:07close6580.100.655230.651410.6599113.2012412.80
19862024.04.26 08:07close6570.100.655230.651190.6596915.4012428.20
19872024.04.26 08:07close6560.100.655230.650980.6594817.5012445.70
19882024.04.26 08:07close6550.100.655230.650510.6590122.2012467.90
19892024.04.26 08:07close6540.100.655230.650370.6588723.6012491.50
19902024.04.26 08:07close6530.100.655230.650100.6586026.3012517.80
19912024.04.26 08:07close6520.100.655230.650140.6586425.9012543.70
19922024.04.26 08:07close6510.100.655230.650730.6592320.0012563.70
19932024.04.26 08:07close6500.100.655230.650780.6592819.5012583.20
19942024.04.26 08:07close6490.100.655230.650740.6592419.9012603.10
19952024.04.26 08:07close6480.100.655230.650620.6591221.1012624.20
19962024.04.26 08:07close6470.100.655230.650270.6587724.6012648.80
19972024.04.26 08:07close6460.100.655230.650360.6588623.7012672.50
19982024.04.26 08:07close6450.100.655230.650270.6587724.6012697.10
19992024.04.29 01:00buy6670.100.655320.000000.00000
20002024.04.29 01:00modify6670.100.655320.652820.66132
20012024.04.29 01:15buy6680.100.654990.000000.00000
20022024.04.29 01:15modify6680.100.654990.652490.66099
20032024.04.29 01:30buy6690.100.655380.000000.00000
20042024.04.29 01:30modify6690.100.655380.652880.66138
20052024.04.29 01:45buy6700.100.656240.000000.00000
20062024.04.29 01:45modify6700.100.656240.653740.66224
20072024.04.29 02:00buy6710.100.656120.000000.00000
20082024.04.29 02:00modify6710.100.656120.653620.66212
20092024.04.29 02:15buy6720.100.656740.000000.00000
20102024.04.29 02:15modify6720.100.656740.654240.66274
20112024.04.29 02:30buy6730.100.656640.000000.00000
20122024.04.29 02:30modify6730.100.656640.654140.66264
20132024.04.29 02:45buy6740.100.657050.000000.00000
20142024.04.29 02:45modify6740.100.657050.654550.66305
20152024.04.29 03:00buy6750.100.656720.000000.00000
20162024.04.29 03:00modify6750.100.656720.654220.66272
20172024.04.29 03:15buy6760.100.656590.000000.00000
20182024.04.29 03:15modify6760.100.656590.654090.66259
20192024.04.29 03:30buy6770.100.656540.000000.00000
20202024.04.29 03:30modify6770.100.656540.654040.66254
20212024.04.29 04:00buy6780.100.656770.000000.00000
20222024.04.29 04:00modify6780.100.656770.654270.66277
20232024.04.29 04:15buy6790.100.657780.000000.00000
20242024.04.29 04:15modify6790.100.657780.655280.66378
20252024.04.29 04:30buy6800.100.658170.000000.00000
20262024.04.29 04:30modify6800.100.658170.655670.66417
20272024.04.29 04:45buy6810.100.658570.000000.00000
20282024.04.29 04:45modify6810.100.658570.656070.66457
20292024.04.29 05:00buy6820.100.657850.000000.00000
20302024.04.29 05:00modify6820.100.657850.655350.66385
20312024.04.29 05:15buy6830.100.657810.000000.00000
20322024.04.29 05:15modify6830.100.657810.655310.66381
20332024.04.29 05:30buy6840.100.657400.000000.00000
20342024.04.29 05:30modify6840.100.657400.654900.66340
20352024.04.29 06:30s/l6810.100.656070.656070.66457-25.0012672.10
20362024.04.29 06:44s/l6800.100.655670.655670.66417-25.0012647.10
20372024.04.29 06:52s/l6820.100.655350.655350.66385-25.0012622.10
20382024.04.29 06:55s/l6830.100.655310.655310.66381-25.0012597.10
20392024.04.29 06:59s/l6790.100.655280.655280.66378-25.0012572.10
20402024.04.29 08:00buy6850.100.656590.000000.00000
20412024.04.29 08:00modify6850.100.656590.654090.66259
20422024.04.29 08:15buy6860.100.656580.000000.00000
20432024.04.29 08:15modify6860.100.656580.654080.66258
20442024.04.29 08:30buy6870.100.656570.000000.00000
20452024.04.29 08:30modify6870.100.656570.654070.66257
20462024.04.29 10:00buy6880.100.656620.000000.00000
20472024.04.29 10:00modify6880.100.656620.654120.66262
20482024.04.29 10:15buy6890.100.656610.000000.00000
20492024.04.29 10:15modify6890.100.656610.654110.66261
20502024.04.29 10:30buy6900.100.656670.000000.00000
20512024.04.29 10:30modify6900.100.656670.654170.66267
20522024.04.29 10:45buy6910.100.656810.000000.00000
20532024.04.29 10:45modify6910.100.656810.654310.66281
20542024.04.29 11:00buy6920.100.656680.000000.00000
20552024.04.29 11:00modify6920.100.656680.654180.66268
20562024.04.29 11:30buy6930.100.657180.000000.00000
20572024.04.29 11:30modify6930.100.657180.654680.66318
20582024.04.29 11:45buy6940.100.656780.000000.00000
20592024.04.29 11:45modify6940.100.656780.654280.66278
20602024.04.29 12:00buy6950.100.656780.000000.00000
20612024.04.29 12:00modify6950.100.656780.654280.66278
20622024.04.29 12:15buy6960.100.657050.000000.00000
20632024.04.29 12:15modify6960.100.657050.654550.66305
20642024.04.29 12:30buy6970.100.656800.000000.00000
20652024.04.29 12:30modify6970.100.656800.654300.66280
20662024.04.29 12:45sell6980.100.655610.000000.00000
20672024.04.29 12:45modify6980.100.655610.658110.64961
20682024.04.29 13:00sell6990.100.655550.000000.00000
20692024.04.29 13:00modify6990.100.655550.658050.64955
20702024.04.29 13:15sell7000.100.655530.000000.00000
20712024.04.29 13:15modify7000.100.655530.658030.64953
20722024.04.29 13:30sell7010.100.655600.000000.00000
20732024.04.29 13:30modify7010.100.655600.658100.64960
20742024.04.29 13:40close7010.100.655360.658100.649602.4012574.50
20752024.04.29 13:40close7000.100.655360.658030.649531.7012576.20
20762024.04.29 13:40close6990.100.655360.658050.649551.9012578.10
20772024.04.29 13:40close6980.100.655360.658110.649612.5012580.60
20782024.04.29 13:40close6970.100.655060.654300.66280-17.4012563.20
20792024.04.29 13:40close6960.100.655060.654550.66305-19.9012543.30
20802024.04.29 13:40close6950.100.655060.654280.66278-17.2012526.10
20812024.04.29 13:40close6940.100.655060.654280.66278-17.2012508.90
20822024.04.29 13:40close6930.100.655060.654680.66318-21.2012487.70
20832024.04.29 13:40close6920.100.655060.654180.66268-16.2012471.50
20842024.04.29 13:40close6910.100.655060.654310.66281-17.5012454.00
20852024.04.29 13:40close6900.100.655060.654170.66267-16.1012437.90
20862024.04.29 13:40close6890.100.655060.654110.66261-15.5012422.40
20872024.04.29 13:40close6880.100.655060.654120.66262-15.6012406.80
20882024.04.29 13:40close6870.100.655060.654070.66257-15.1012391.70
20892024.04.29 13:40close6860.100.655060.654080.66258-15.2012376.50
20902024.04.29 13:40close6850.100.655060.654090.66259-15.3012361.20
20912024.04.29 13:40close6840.100.655060.654900.66340-23.4012337.80
20922024.04.29 13:40close6780.100.655060.654270.66277-17.1012320.70
20932024.04.29 13:40close6770.100.655060.654040.66254-14.8012305.90
20942024.04.29 13:40close6760.100.655060.654090.66259-15.3012290.60
20952024.04.29 13:40close6750.100.655060.654220.66272-16.6012274.00
20962024.04.29 13:40close6740.100.655060.654550.66305-19.9012254.10
20972024.04.29 13:40close6730.100.655060.654140.66264-15.8012238.30
20982024.04.29 13:40close6720.100.655060.654240.66274-16.8012221.50
20992024.04.29 13:40close6710.100.655060.653620.66212-10.6012210.90
21002024.04.29 13:40close6700.100.655060.653740.66224-11.8012199.10
21012024.04.29 13:40close6690.100.655060.652880.66138-3.2012195.90
21022024.04.29 13:40close6680.100.655060.652490.660990.7012196.60
21032024.04.29 13:40close6670.100.655060.652820.66132-2.6012194.00
21042024.04.30 01:00sell7020.100.656020.000000.00000
21052024.04.30 01:00modify7020.100.656020.658520.65002
21062024.04.30 01:15sell7030.100.656010.000000.00000
21072024.04.30 01:15modify7030.100.656010.658510.65001
21082024.04.30 01:45sell7040.100.655630.000000.00000
21092024.04.30 01:45modify7040.100.655630.658130.64963
21102024.04.30 02:00sell7050.100.654360.000000.00000
21112024.04.30 02:00modify7050.100.654360.656860.64836
21122024.04.30 02:15sell7060.100.654320.000000.00000
21132024.04.30 02:15modify7060.100.654320.656820.64832
21142024.04.30 02:30sell7070.100.653970.000000.00000
21152024.04.30 02:30modify7070.100.653970.656470.64797
21162024.04.30 02:45sell7080.100.653790.000000.00000
21172024.04.30 02:45modify7080.100.653790.656290.64779
21182024.04.30 03:00sell7090.100.654180.000000.00000
21192024.04.30 03:00modify7090.100.654180.656680.64818
21202024.04.30 03:15sell7100.100.653180.000000.00000
21212024.04.30 03:15modify7100.100.653180.655680.64718
21222024.04.30 03:30sell7110.100.653290.000000.00000
21232024.04.30 03:30modify7110.100.653290.655790.64729
21242024.04.30 03:45sell7120.100.653170.000000.00000
21252024.04.30 03:45modify7120.100.653170.655670.64717
21262024.04.30 04:00sell7130.100.653360.000000.00000
21272024.04.30 04:00modify7130.100.653360.655860.64736
21282024.04.30 04:30sell7140.100.653450.000000.00000
21292024.04.30 04:30modify7140.100.653450.655950.64745
21302024.04.30 05:15sell7150.100.653070.000000.00000
21312024.04.30 05:15modify7150.100.653070.655570.64707
21322024.04.30 05:30sell7160.100.652550.000000.00000
21332024.04.30 05:30modify7160.100.652550.655050.64655
21342024.04.30 05:45sell7170.100.652190.000000.00000
21352024.04.30 05:45modify7170.100.652190.654690.64619
21362024.04.30 06:00sell7180.100.652360.000000.00000
21372024.04.30 06:00modify7180.100.652360.654860.64636
21382024.04.30 06:15sell7190.100.651680.000000.00000
21392024.04.30 06:15modify7190.100.651680.654180.64568
21402024.04.30 06:20close7190.100.651720.654180.64568-0.4012193.60
21412024.04.30 06:20close7180.100.651720.654860.646366.4012200.00
21422024.04.30 06:20close7170.100.651720.654690.646194.7012204.70
21432024.04.30 06:20close7160.100.651720.655050.646558.3012213.00
21442024.04.30 06:20close7150.100.651720.655570.6470713.5012226.50
21452024.04.30 06:20close7140.100.651720.655950.6474517.3012243.80
21462024.04.30 06:20close7130.100.651720.655860.6473616.4012260.20
21472024.04.30 06:20close7120.100.651720.655670.6471714.5012274.70
21482024.04.30 06:20close7110.100.651720.655790.6472915.7012290.40
21492024.04.30 06:20close7100.100.651720.655680.6471814.6012305.00
21502024.04.30 06:20close7090.100.651720.656680.6481824.6012329.60
21512024.04.30 06:20close7080.100.651720.656290.6477920.7012350.30
21522024.04.30 06:20close7070.100.651720.656470.6479722.5012372.80
21532024.04.30 06:20close7060.100.651720.656820.6483226.0012398.80
21542024.04.30 06:20close7050.100.651720.656860.6483626.4012425.20
21552024.04.30 06:20close7040.100.651720.658130.6496339.1012464.30
21562024.04.30 06:20close7030.100.651720.658510.6500142.9012507.20
21572024.04.30 06:20close7020.100.651720.658520.6500243.0012550.20